We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.932 | 0.086 | 10.17% | 55,705,594 |
| |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 52,403,492 |
| |
 ALSRS
| Sirius Media | 0.52 | 0.5192 | 64,900.00% | 35,615,597 |
| |
 ALNEV
| Neovacs | 0.0004 | -0.0166 | -97.65% | 31,330,209 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0038 | -76.00% | 28,314,520 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.4428 | -99.28% | 17,947,009 |
| |
 PHARM
| Pharming Group NV | 1.0805 | -0.2995 | -21.70% | 13,661,140 |
| |
 ALHPI
| Hopium SA | 0.0053 | -0.0021 | -28.38% | 13,537,504 |
| |
 WLN
| Worldline | 0.3146 | -1.15 | -78.45% | 11,892,981 |
| |
 KPN
| Koninklijke KPN NV | 4.39 | 0.453 | 11.51% | 11,179,785 |
| |
 EDP
| EDP Energias De Portugal SA | 4.465 | 0.609 | 15.79% | 11,039,662 |
| |
 ALTAO
| Aton | 0.0132 | 0.0064 | 94.12% | 9,577,675 |
| |
 ALBOO
| BOOSTHEAT | 0.59 | 0.5896 | 147,400.00% | 9,361,757 |
| |
 ALHAF
| Haffner Energy SA | 0.258 | 0.208 | 416.00% | 8,655,153 |
| |
 INGA
| ING Groep NV | 26.48 | 3.84 | 16.96% | 7,852,084 |
| |
 ALNRG
| Energisme SA | 0.0054 | -0.0001 | -1.82% | 7,760,597 |
| |
 ALTD
| Tonner Drones | 0.0382 | 0.0095 | 33.10% | 7,103,814 |
| |
 AGN
| Aegon Ltd | 7.214 | 0.41 | 6.03% | 7,049,892 |
| |
 SHELL
| Shell Plc | 37.445 | 5.16 | 15.98% | 5,996,606 |
| |
 ALADO
| Adomos | 0.60 | 0.5991 | 66,566.67% | 5,471,689 |
| |
 TTE
| TotalEnergies SE | 77.37 | 20.08 | 35.05% | 5,008,755 |
| |
 ACA
| Credit Agricole SA | 16.605 | -0.195 | -1.16% | 4,815,283 |
| |
 STLAP
| Stellantis NV | 6.388 | -3.51 | -35.47% | 4,644,944 |
| |
 ORA
| Orange | 17.65 | 3.62 | 25.76% | 4,618,050 |
| |
 ENGI
| Engie | 26.77 | 5.07 | 23.36% | 4,534,504 |
| |
 LAT
| Latecoere | 0.015 | 0.0021 | 16.28% | 4,364,802 |
| |
 CS
| Axa | 39.36 | 1.16 | 3.04% | 4,120,705 |
| |
 TDSA
| Teixeira Duarte SA | 0.405 | -0.295 | -42.14% | 3,814,277 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.456 | 14.46 | 14,455,900.00% | 3,277,677 |
| |
 STMPA
| ST Microelectronics | 66.05 | 44.08 | 200.64% | 3,124,000 |
| |
 ETL
| Eutelsat Communications | 3.239 | 1.27 | 64.08% | 3,099,341 |
| |
 PRX
| Prosus NV | 40.31 | -11.88 | -22.76% | 3,094,002 |
| |
 DSY
| Dassault Systemes SA | 19.59 | -3.81 | -16.28% | 3,085,773 |
| |
 ALBPS
| Biophytis | 0.0192 | -0.0608 | -76.00% | 3,043,449 |
| |
 UMG
| Universal Music Group NV | 18.115 | -3.41 | -15.82% | 2,840,911 |
| |
 ALSEN
| Sensorion | 0.401 | 0.095 | 31.05% | 2,716,319 |
| |
 ALDBT
| DBT | 0.0716 | 0.0332 | 86.46% | 2,543,284 |
| |
 CA
| Carrefour | 15.91 | 2.41 | 17.85% | 2,501,532 |
| |
 BNP
| BNP Paribas | 94.13 | 19.14 | 25.52% | 2,479,689 |
| |
 VIV
| Vivendi SE | 2.19 | -0.16 | -6.81% | 2,443,017 |
| |
 GALP
| Galp Energia Sgps | 19.285 | 1.50 | 8.43% | 2,440,239 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.82 | 4.32 | 14.64% | 2,415,253 |
| |
 SAN
| Sanofi | 74.20 | -11.10 | -13.01% | 2,404,464 |
| |
 MT
| ArcelorMittal | 61.86 | 25.24 | 68.92% | 2,332,775 |
| |
 GLE
| Societe Generale SA | 71.28 | 9.38 | 15.15% | 2,317,726 |
| |
 AF
| Air FranceKLM | 11.62 | 0.52 | 4.68% | 2,264,952 |
| |
 PHR
| PHarol SGPS SA | 0.072 | -0.002 | -2.70% | 2,245,304 |
| |
 CSG
| CSG NV | 15.716 | -9.28 | -37.14% | 2,170,722 |
| |
 BOL
| Bollore SE | 5.46 | 0.802 | 17.22% | 2,130,984 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.27 | 0.15 | 0.43% | 2,114,499 |
| |
 SON
| Sonae SGPS SA | 1.86 | 0.30 | 19.23% | 2,087,472 |
| |
 ALTOO
| Toosla SA | 0.0084 | -0.1066 | -92.70% | 2,016,912 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.1902 | -99.06% | 1,999,121 |
| |
 ALCPB
| Capital B | 0.4692 | -0.4708 | -50.09% | 1,996,964 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.46 | 15.44 | 29.12% | 1,985,150 |
| |
 PNL
| PostNL NV | 0.9745 | -0.0335 | -3.32% | 1,967,320 |
| |
 EGL
| Motaengil SGPS SA | 4.55 | -0.16 | -3.40% | 1,873,574 |
| |
 VIE
| Veolia Environnement SA | 35.00 | 5.34 | 18.00% | 1,842,546 |
| |
 ML
| Michelin | 31.93 | 3.59 | 12.67% | 1,831,210 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.166 | 0.086 | 107.50% | 1,792,745 |
| |
 ALAGO
| EPango SA | 0.149 | 0.0342 | 29.79% | 1,758,124 |
| |
 PHIA
| Koninklijke Philips NV | 22.00 | -2.00 | -8.33% | 1,723,340 |
| |
 ALO
| Alstom | 17.17 | -4.53 | -20.88% | 1,704,654 |
| |
 INPST
| Inpost SA | 15.34 | 5.54 | 56.53% | 1,687,242 |
| |
 UNA
| Unilever plc | 47.67 | -2.87 | -5.68% | 1,659,513 |
| |
 REN
| RELX Plc | 29.12 | -5.40 | -15.64% | 1,648,637 |
| |
 UBI
| UBISoft Entertainment | 5.174 | -1.39 | -21.13% | 1,616,609 |
| |
 BN
| Danone | 64.08 | -12.04 | -15.82% | 1,599,148 |
| |
 DBV
| DBV Technologies | 3.034 | 0.764 | 33.66% | 1,438,785 |
| |
 CVC
| CVC Capital Partners Plc | 12.65 | -1.41 | -10.03% | 1,407,857 |
| |
 AVT
| Avenir Telecom | 0.104 | 0.0688 | 195.45% | 1,400,358 |
| |
 ALRPD
| Rapid Nutrition PLC | 8.84 | 8.84 | 339,900.00% | 1,382,521 |
| |
 AIR
| Airbus SE | 172.28 | -26.20 | -13.20% | 1,297,256 |
| |
 RNO
| Renault SA | 27.58 | -8.26 | -23.05% | 1,275,435 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0843 | -0.0257 | -23.36% | 1,267,045 |
| |
 AYV
| Ayvens | 11.37 | 0.13 | 1.16% | 1,239,556 |
| |
 SGO
| Cie de SaintGobain | 78.54 | -5.76 | -6.83% | 1,235,593 |
| |
 VLA
| Valneva SE | 2.432 | -1.24 | -33.73% | 1,205,801 |
| |
 CO
| Casino Guichard Perrachon | 0.228 | -0.0118 | -4.92% | 1,200,379 |
| |
 ALHG
| Louis Hachette Group | 1.738 | 0.244 | 16.33% | 1,187,769 |
| |
 EDEN
| Edenred SE | 22.80 | 4.37 | 23.71% | 1,145,326 |
| |
 WKL
| Wolters Kluwers NV | 62.36 | -28.12 | -31.08% | 1,130,529 |
| |
 BVI
| Bureau Veritas | 25.31 | -1.11 | -4.20% | 1,095,351 |
| |
 EDPR
| EDP Renewables SA | 14.41 | 2.51 | 21.09% | 1,014,427 |
| |
 ALCBX
| Cibox Interactive | 0.0112 | -0.0011 | -8.94% | 966,604 |
| |
 SU
| Schneider Electric SE | 284.60 | 47.55 | 20.06% | 959,925 |
| |
 NVG
| Navigator Company SA | 3.396 | 0.356 | 11.71% | 943,900 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.87 | -2.39 | -11.80% | 932,360 |
| |
 ELIOR
| Elior Group | 1.951 | -0.629 | -24.38% | 928,708 |
| |
 GET
| Getlink SE | 18.18 | 2.74 | 17.75% | 927,607 |
| |
 ALLFG
| Allfunds Group Plc | 8.50 | 0.71 | 9.11% | 919,734 |
| |
 DSFIR
| DSM Firmenich AG | 68.16 | 0.02 | 0.03% | 911,966 |
| |
 DG
| Vinci | 123.85 | 4.45 | 3.73% | 901,973 |
| |
 AI
| Air Liquide SA | 180.62 | 16.62 | 10.13% | 894,425 |
| |
 FR
| Valeo SE | 16.595 | 5.26 | 46.34% | 894,145 |
| |
 BAMNB
| Royal BAM Group NV | 10.87 | 1.97 | 22.13% | 869,816 |
| |
 AC
| Accor | 46.25 | -0.74 | -1.57% | 848,423 |
| |
 ALSGD
| Spineguard | 0.094 | -0.0482 | -33.90% | 827,116 |
| |
 HEIA
| Heineken | 65.98 | -3.92 | -5.61% | 817,696 |
| |
 OCI
| OCI NV | 3.812 | 0.478 | 14.34% | 801,941 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
