We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0023 | -1.01 | -99.77% | 606,424,856 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5054 | 0.1176 | 30.32% | 59,384,355 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 43,029,806 |
| |
 ALNEV
| Neovacs | 0.26 | 0.2487 | 2,200.88% | 29,570,226 |
| |
 LOCAL
| Solocal Groupe | 1.98 | 1.98 | 61,775.00% | 16,466,576 |
| |
 ALVER
| Vergnet | 0.0011 | -0.0789 | -98.62% | 12,416,060 |
| |
 ALSAF
| SAFE | 0.0189 | 0.0187 | 9,350.00% | 11,185,392 |
| |
 ALHPI
| Hopium SA | 0.0028 | -0.0257 | -90.18% | 10,588,648 |
| |
 ALHG
| Louis Hachette Group | 1.2892 | 0.0892 | 7.43% | 9,848,003 |
| |
 ALTD
| Tonner Drones | 0.0118 | 0.0018 | 18.00% | 9,172,697 |
| |
 INGA
| ING Groep NV | 16.064 | -0.646 | -3.87% | 8,851,928 |
| |
 ALDOL
| Dolfines | 3.55 | 3.55 | 354,900.00% | 8,746,918 |
| |
 EDP
| EDP SA | 3.036 | -0.84 | -21.67% | 7,930,226 |
| |
 KPN
| Koninklijke KPN NV | 3.491 | -0.139 | -3.83% | 7,408,646 |
| |
 OXUR
| Oxurion NV | 0.245 | 0.2449 | 244,900.00% | 7,177,796 |
| |
 ALNRG
| Energisme SA | 0.0042 | -0.0024 | -36.36% | 6,772,329 |
| |
 HAVAS
| Havas | 1.519 | -0.281 | -15.61% | 6,424,572 |
| |
 ORA
| Orange. | 10.375 | 0.18 | 1.77% | 6,179,890 |
| |
 SHELL
| Shell Plc | 32.155 | -1.36 | -4.04% | 6,037,587 |
| |
 ALALO
| AcheterLouerFR | 0.0275 | 0.0273 | 13,650.00% | 5,548,093 |
| |
 ALDRV
| Drone Volt | 0.306 | 0.2999 | 4,916.39% | 5,498,182 |
| |
 ACA
| Credit Agricole SA | 14.545 | 0.545 | 3.89% | 5,418,720 |
| |
 PHARM
| Pharming Group NV | 0.866 | 0.084 | 10.74% | 5,287,703 |
| |
 ENGI
| Engie | 15.915 | 1.34 | 9.16% | 5,211,837 |
| |
 ALRPD
| Rapid Nutrition | 0.025 | 0.0014 | 5.93% | 4,991,146 |
| |
 ALCBX
| Cibox Interactive | 0.024 | -0.013 | -35.14% | 4,581,193 |
| |
 AGN
| Aegon Ltd | 6.306 | 0.326 | 5.45% | 4,454,480 |
| |
 VIV
| Vivendi SE | 2.726 | -7.27 | -72.73% | 4,415,525 |
| |
 BIOS
| Biosenic | 0.0036 | -0.0063 | -63.64% | 4,394,306 |
| |
 OPTI
| Crescent NV | 0.0094 | -0.0026 | -21.67% | 4,367,625 |
| |
 TTE
| TotalEnergies SE | 56.39 | -6.20 | -9.91% | 3,935,748 |
| |
 CS
| Axa | 36.65 | 3.95 | 12.08% | 3,708,164 |
| |
 GLE
| Societe Generale SA | 31.25 | 7.25 | 30.21% | 3,019,500 |
| |
 LAT
| Latecoere | 0.0089 | -0.0005 | -5.32% | 2,996,268 |
| |
 PRX
| Prosus NV | 36.98 | 4.88 | 15.20% | 2,954,372 |
| |
 ALAGO
| EPango SA | 0.237 | 0.137 | 137.00% | 2,686,599 |
| |
 TDBS
| Tonner Drones | 0.0007 | -0.0003 | -30.00% | 2,587,699 |
| |
 BNP
| BNP Paribas | 65.72 | 1.44 | 2.24% | 2,554,764 |
| |
 STMPA
| ST Microelectronics | 21.825 | -9.18 | -29.60% | 2,452,732 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.215 | -0.175 | -1.07% | 2,451,867 |
| |
 MT
| ArcelorMittal | 24.17 | 3.36 | 16.15% | 2,376,983 |
| |
 CA
| Carrefour | 13.69 | -0.22 | -1.58% | 2,091,288 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.16 | 4.16 | 13.87% | 1,966,808 |
| |
 EGL
| Motaengil SGPS SA | 2.886 | -0.678 | -19.02% | 1,912,126 |
| |
 ALEUP
| Europlasma | 0.0153 | -0.3237 | -95.49% | 1,904,016 |
| |
 VIE
| Veolia Environnement SA | 27.55 | -1.73 | -5.91% | 1,688,842 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.735 | 0.315 | 2.76% | 1,628,182 |
| |
 ABI
| Anheuser Busch InBev SA NV | 47.69 | -7.07 | -12.91% | 1,627,178 |
| |
 PHIA
| Koninklijke Philips NV | 26.68 | 0.12 | 0.45% | 1,625,898 |
| |
 SON
| Sonae SGPS SA | 0.901 | -0.043 | -4.56% | 1,591,941 |
| |
 PNL
| PostNL NV | 0.984 | -0.407 | -29.26% | 1,530,928 |
| |
 SAN
| Sanofi | 104.40 | 9.81 | 10.37% | 1,508,345 |
| |
 WLN
| Worldline | 8.52 | -2.12 | -19.92% | 1,432,296 |
| |
 AF
| Air FranceKLM | 8.00 | -0.26 | -3.15% | 1,398,533 |
| |
 ML
| Michelin | 33.60 | -2.96 | -8.10% | 1,389,833 |
| |
 DSY
| Dassault Systemes SA | 37.80 | 2.67 | 7.60% | 1,377,914 |
| |
 UMG
| Universal Music Group NV | 26.94 | 5.56 | 26.01% | 1,362,250 |
| |
 FR
| Valeo SE | 10.825 | 0.48 | 4.64% | 1,224,984 |
| |
 GALP
| Galp Energia Sgps | 16.21 | -3.06 | -15.86% | 1,159,127 |
| |
 UNA
| Unilever PLC | 55.36 | -1.12 | -1.98% | 1,151,900 |
| |
 AIR
| Airbus SE | 167.12 | 27.12 | 19.37% | 1,138,799 |
| |
 ALSRS
| Sirius Media | 0.0116 | -0.076 | -86.76% | 1,131,647 |
| |
 BN
| Danone | 67.48 | 7.46 | 12.43% | 1,129,460 |
| |
 EBUS
| Ebusco Holding NV | 0.9177 | -0.3323 | -26.58% | 1,117,356 |
| |
 FRVIA
| Forvia SE | 10.135 | -0.655 | -6.07% | 1,092,575 |
| |
 NEOEN
| Neoen SA | 39.78 | 1.42 | 3.70% | 1,001,371 |
| |
 ALO
| Alstom | 19.115 | 0.785 | 4.28% | 999,626 |
| |
 BOL
| Bollore SE | 5.71 | -0.135 | -2.31% | 975,892 |
| |
 RNO
| Renault SA | 49.65 | 5.33 | 12.03% | 967,842 |
| |
 EDPR
| Edp Renovaveis SA | 9.035 | -5.53 | -37.95% | 944,208 |
| |
 SGO
| Cie de SaintGobain | 90.58 | 11.42 | 14.43% | 942,858 |
| |
 CLARI
| Clariane SE | 2.168 | 0.317 | 17.13% | 937,123 |
| |
 DG
| Vinci | 104.50 | -1.95 | -1.83% | 909,164 |
| |
 ALTAO
| Aton | 0.0103 | -0.0011 | -9.65% | 890,442 |
| |
 ALNOV
| Novacyt | 0.636 | 0.086 | 15.64% | 847,478 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.18 | -0.487 | -73.01% | 842,415 |
| |
 ALTBG
| Blockchain GP | 0.516 | 0.4256 | 470.80% | 810,356 |
| |
 BVI
| Bureau Veritas | 30.14 | 1.10 | 3.79% | 809,159 |
| |
 ALSPW
| Spineway | 0.0866 | -0.4114 | -82.61% | 806,271 |
| |
 ELIOR
| Elior Group | 2.62 | -0.568 | -17.82% | 785,412 |
| |
 UMI
| Umicore Sa | 9.79 | -3.06 | -23.81% | 776,486 |
| |
 BAMNB
| Royal BAM Group NV | 4.246 | 0.346 | 8.87% | 752,990 |
| |
 EN
| Bouygues | 30.63 | -1.57 | -4.88% | 752,516 |
| |
 SU
| Schneider Electric SE | 245.35 | 19.65 | 8.71% | 747,662 |
| |
 UBI
| UBISoft Entertainment | 11.12 | -8.10 | -42.14% | 737,183 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.05 | 3.73 | 24.35% | 735,236 |
| |
 ASML
| ASML Holding NV | 722.70 | -172.30 | -19.25% | 732,502 |
| |
 OCI
| OCI NV | 11.135 | -11.07 | -49.84% | 721,189 |
| |
 PHR
| PHarol SGPS SA | 0.0498 | 0.0028 | 5.96% | 707,574 |
| |
 NN
| NN Group NV | 44.37 | -2.13 | -4.58% | 698,116 |
| |
 VLA
| Valneva SE | 2.728 | -0.588 | -17.73% | 676,046 |
| |
 HEIA
| Heineken | 67.10 | -15.44 | -18.71% | 672,991 |
| |
 REN
| RELX Plc | 48.18 | 4.48 | 10.25% | 672,307 |
| |
 ALKLH
| Klea Holdings | 0.1988 | 0.0178 | 9.83% | 662,793 |
| |
 EDEN
| Edenred SE | 33.24 | -5.18 | -13.48% | 661,501 |
| |
 GET
| Getlink SE | 15.455 | -1.06 | -6.42% | 643,668 |
| |
 ALLFG
| Allfunds Group Plc | 4.968 | -0.592 | -10.65% | 641,916 |
| |
 AC
| Accor | 49.76 | 13.36 | 36.70% | 625,747 |
| |
 AI
| Air Liquide SA | 168.60 | 0.60 | 0.36% | 618,184 |
| |
 LI
| Klepierre | 28.70 | 2.98 | 11.59% | 605,766 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
