We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0026 | -0.964 | -99.73% | 380,869,064 |
| |
 ALCYB
| Cybergun | 0.0002 | -0.0002 | -50.00% | 84,657,045 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4526 | 0.1059 | 30.55% | 58,105,449 |
| |
 ALNEV
| Neovacs | 1.0998 | 1.08 | 5,015.35% | 29,614,109 |
| |
 ALSAF
| SAFE | 0.0719 | 0.0715 | 17,875.00% | 27,529,323 |
| |
 OXUR
| Oxurion NV | 0.2395 | 0.2394 | 239,400.00% | 20,821,080 |
| |
 ALHG
| Louis Hachette Group | 1.5148 | 0.3148 | 26.23% | 20,553,065 |
| |
 LOCAL
| Solocal Groupe | 2.345 | 2.30 | 4,599.40% | 17,420,793 |
| |
 HAVAS
| Havas | 1.6132 | -0.1868 | -10.38% | 13,494,822 |
| |
 ALADO
| Adomos | 0.0002 | -0.002 | -90.91% | 10,931,265 |
| |
 ALHPI
| Hopium SA | 0.0046 | -0.0162 | -77.88% | 10,556,169 |
| |
 ALDOL
| Dolfines | 1.4272 | 1.43 | 129,645.45% | 9,748,161 |
| |
 ALTD
| Tonner Drones | 0.012 | 0.0004 | 3.45% | 8,720,923 |
| |
 INGA
| ING Groep NV | 15.03 | -1.25 | -7.68% | 8,300,044 |
| |
 ALALO
| AcheterLouerFR | 0.30 | 0.2996 | 74,900.00% | 8,256,580 |
| |
 ALDRV
| Drone Volt | 0.3531 | 0.3463 | 5,092.65% | 7,896,151 |
| |
 KPN
| Koninklijke KPN NV | 3.532 | -0.082 | -2.27% | 7,541,642 |
| |
 EDP
| EDP SA | 3.154 | -0.39 | -11.00% | 7,516,076 |
| |
 ALNRG
| Energisme SA | 0.0058 | -0.0005 | -7.94% | 7,074,766 |
| |
 ORA
| Orange. | 9.676 | 0.238 | 2.52% | 6,093,822 |
| |
 SHELL
| Shell Plc | 30.55 | -3.43 | -10.08% | 5,655,418 |
| |
 ENGI
| Engie | 15.515 | 1.72 | 12.43% | 5,268,076 |
| |
 ALCBX
| Cibox Interactive | 0.0332 | 0.0234 | 238.78% | 5,037,048 |
| |
 ACA
| Credit Agricole SA | 13.265 | 0.215 | 1.65% | 5,016,585 |
| |
 PHARM
| Pharming Group NV | 0.9425 | 0.1925 | 25.67% | 4,955,601 |
| |
 ALRPD
| Rapid Nutrition | 0.0418 | 0.0028 | 7.18% | 4,641,974 |
| |
 AGN
| Aegon Ltd | 5.776 | -0.064 | -1.10% | 4,414,458 |
| |
 OPTI
| Crescent NV | 0.0098 | -0.0034 | -25.76% | 4,246,014 |
| |
 VIV
| Vivendi SE | 2.579 | -7.25 | -73.75% | 4,005,554 |
| |
 BIOS
| Biosenic | 0.0055 | -0.0112 | -67.07% | 3,720,871 |
| |
 TTE
| TotalEnergies SE | 53.18 | -10.82 | -16.91% | 3,669,169 |
| |
 CS
| Axa | 34.22 | 3.17 | 10.21% | 3,522,353 |
| |
 ALVER
| Vergnet | 0.0019 | -0.0881 | -97.89% | 3,129,682 |
| |
 GLE
| Societe Generale SA | 26.985 | 4.46 | 19.80% | 2,968,487 |
| |
 LAT
| Latecoere | 0.0099 | 0.0002 | 2.06% | 2,887,813 |
| |
 TDBS
| Tonner Drones | 0.0007 | -0.0003 | -30.00% | 2,786,583 |
| |
 PRX
| Prosus NV | 38.31 | 5.39 | 16.36% | 2,713,177 |
| |
 BNP
| BNP Paribas | 58.79 | -2.42 | -3.95% | 2,483,768 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.84 | -0.785 | -5.02% | 2,369,676 |
| |
 MT
| ArcelorMittal | 22.43 | 1.26 | 5.95% | 2,347,547 |
| |
 STMPA
| ST Microelectronics | 24.22 | -12.01 | -33.15% | 2,274,432 |
| |
 CA
| Carrefour | 13.725 | 0.375 | 2.81% | 1,994,118 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 31.61 | 3.66 | 13.09% | 1,881,624 |
| |
 ALAGO
| EPango SA | 0.152 | -0.0855 | -36.00% | 1,850,760 |
| |
 EGL
| Motaengil SGPS SA | 2.888 | -0.702 | -19.55% | 1,725,200 |
| |
 PHIA
| Koninklijke Philips NV | 24.56 | 1.25 | 5.36% | 1,686,729 |
| |
 VIE
| Veolia Environnement SA | 27.11 | -1.28 | -4.51% | 1,634,572 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 13.345 | 2.29 | 20.66% | 1,514,333 |
| |
 PNL
| PostNL NV | 1.063 | -0.222 | -17.28% | 1,488,411 |
| |
 UMG
| Universal Music Group NV | 24.23 | -3.06 | -11.21% | 1,474,947 |
| |
 SAN
| Sanofi | 93.30 | 1.64 | 1.79% | 1,467,613 |
| |
 SON
| Sonae SGPS SA | 0.924 | 0.038 | 4.29% | 1,457,635 |
| |
 WLN
| Worldline | 8.236 | -2.14 | -20.66% | 1,432,649 |
| |
 DSY
| Dassault Systemes SA | 33.35 | -1.10 | -3.19% | 1,416,599 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.55 | -5.45 | -10.09% | 1,406,793 |
| |
 ML
| Michelin | 32.01 | -3.39 | -9.58% | 1,359,694 |
| |
 AF
| Air FranceKLM | 8.174 | 0.174 | 2.17% | 1,307,765 |
| |
 FR
| Valeo SE | 9.392 | -0.518 | -5.23% | 1,261,763 |
| |
 ALTAO
| Aton | 0.0097 | 0.0015 | 18.29% | 1,236,590 |
| |
 GALP
| Galp Energia Sgps | 16.025 | -3.88 | -19.47% | 1,167,889 |
| |
 UNA
| Unilever PLC | 55.08 | 4.26 | 8.38% | 1,166,906 |
| |
 AIR
| Airbus SE | 159.08 | 29.08 | 22.37% | 1,125,188 |
| |
 FRVIA
| Forvia SE | 8.826 | -2.55 | -22.44% | 1,124,062 |
| |
 BN
| Danone | 64.92 | 7.48 | 13.02% | 1,101,135 |
| |
 ALEUP
| Europlasma | 0.0372 | -0.4727 | -92.70% | 1,080,405 |
| |
 ALSRS
| Sirius Media | 0.013 | -0.217 | -94.35% | 1,064,480 |
| |
 ALO
| Alstom | 22.06 | 6.07 | 37.92% | 1,018,899 |
| |
 EBUS
| Ebusco Holding NV | 1.1732 | -0.3788 | -24.41% | 1,009,289 |
| |
 BOL
| Bollore SE | 5.905 | 0.37 | 6.68% | 1,009,201 |
| |
 RNO
| Renault SA | 46.84 | -1.28 | -2.66% | 967,621 |
| |
 CLARI
| Clariane SE | 2.16 | 0.336 | 18.42% | 945,593 |
| |
 DG
| Vinci | 98.90 | -1.10 | -1.10% | 923,429 |
| |
 EDPR
| Edp Renovaveis SA | 10.03 | -3.26 | -24.53% | 899,812 |
| |
 SGO
| Cie de SaintGobain | 85.56 | 11.84 | 16.06% | 892,667 |
| |
 NEOEN
| Neoen SA | 39.76 | 2.12 | 5.63% | 836,675 |
| |
 BAMNB
| Royal BAM Group NV | 4.428 | 0.314 | 7.63% | 826,931 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.57 | -0.65 | -3.38% | 824,750 |
| |
 ALNOV
| Novacyt | 0.608 | 0.048 | 8.57% | 772,842 |
| |
 PHR
| PHarol SGPS SA | 0.047 | 0.0004 | 0.86% | 771,989 |
| |
 ALJXR
| Archos | 0.124 | 0.0467 | 60.41% | 769,955 |
| |
 UMI
| Umicore Sa | 10.14 | -3.44 | -25.33% | 764,003 |
| |
 UBI
| UBISoft Entertainment | 12.88 | -7.32 | -36.24% | 748,287 |
| |
 ELIOR
| Elior Group | 2.768 | 0.00 | 0.00% | 737,851 |
| |
 EN
| Bouygues | 28.69 | -1.86 | -6.09% | 730,659 |
| |
 BVI
| Bureau Veritas | 29.06 | 3.72 | 14.68% | 706,717 |
| |
 SU
| Schneider Electric SE | 239.00 | 14.50 | 6.46% | 703,353 |
| |
 OCI
| OCI NV | 11.04 | -11.52 | -51.06% | 697,665 |
| |
 VIRI
| Viridien | 54.18 | 53.69 | 11,045.85% | 689,630 |
| |
 EDEN
| Edenred SE | 31.12 | -8.68 | -21.81% | 688,971 |
| |
 ASML
| ASML Holding NV | 683.30 | -275.70 | -28.75% | 686,504 |
| |
 NN
| NN Group NV | 42.24 | -2.67 | -5.95% | 681,634 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.1876 | -0.5824 | -75.64% | 676,002 |
| |
 ALKLH
| Klea Holdings | 0.175 | 0.002 | 1.16% | 670,240 |
| |
 SCR
| Scor SE | 23.88 | -0.16 | -0.67% | 670,027 |
| |
 ALLFG
| Allfunds Group Plc | 5.11 | -0.135 | -2.57% | 664,158 |
| |
 GET
| Getlink SE | 15.565 | 0.13 | 0.84% | 654,441 |
| |
 ALSPW
| Spineway | 0.0841 | -0.5145 | -85.95% | 652,618 |
| |
 REN
| RELX Plc | 44.06 | 2.08 | 4.95% | 649,126 |
| |
 AC
| Accor | 46.73 | 8.66 | 22.75% | 644,370 |
| |
 HEIA
| Heineken | 68.82 | -20.58 | -23.02% | 644,079 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
