We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.023 | 0.1332 | 14.97% | 56,432,988 |
| |
 ALSRS
| Sirius Media | 0.92 | 0.9196 | 229,900.00% | 29,919,859 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0022 | -64.71% | 24,814,891 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.2968 | -98.93% | 23,324,084 |
| |
 ALHPI
| Hopium SA | 0.0046 | -0.0014 | -23.33% | 15,544,107 |
| |
 PHARM
| Pharming Group NV | 1.1545 | -0.2865 | -19.88% | 12,571,402 |
| |
 WLN
| Worldline SA | 10.092 | 8.54 | 550.89% | 12,108,773 |
| |
 KPN
| Koninklijke KPN NV | 4.439 | 0.471 | 11.87% | 11,482,407 |
| |
 EDP
| EDP Energias De Portugal SA | 4.338 | 0.458 | 11.80% | 11,326,427 |
| |
 ALHAF
| Haffner Energy SA | 0.235 | 0.1942 | 475.98% | 10,749,025 |
| |
 ALTAO
| Aton | 0.0092 | 0.004 | 76.92% | 10,352,068 |
| |
 INGA
| ING Groep NV | 27.83 | 3.95 | 16.54% | 8,268,276 |
| |
 ALTD
| Tonner Drones | 0.0253 | -0.0005 | -1.94% | 8,247,299 |
| |
 ALNRG
| Energisme SA | 0.0048 | -0.0003 | -5.88% | 7,717,548 |
| |
 AGN
| Aegon Ltd | 7.482 | 0.942 | 14.40% | 6,761,663 |
| |
 SHELL
| Shell Plc | 34.50 | 3.46 | 11.13% | 5,911,927 |
| |
 ACA
| Credit Agricole SA | 17.675 | 0.155 | 0.88% | 5,108,070 |
| |
 TTE
| TotalEnergies SE | 69.87 | 13.77 | 24.55% | 5,107,584 |
| |
 STLAP
| Stellantis NV | 5.201 | -4.18 | -44.57% | 4,772,720 |
| |
 ORA
| Orange | 16.915 | 2.91 | 20.74% | 4,702,898 |
| |
 LAT
| Latecoere | 0.0146 | -0.0013 | -8.18% | 4,460,726 |
| |
 ENGI
| Engie | 26.59 | 4.34 | 19.51% | 4,250,261 |
| |
 TDSA
| Teixeira Duarte SA | 0.525 | -0.121 | -18.73% | 4,157,981 |
| |
 CS
| Axa | 42.79 | 1.99 | 4.88% | 4,012,304 |
| |
 PRX
| Prosus NV | 37.83 | -15.20 | -28.66% | 3,385,488 |
| |
 STMPA
| ST Microelectronics | 64.53 | 42.42 | 191.79% | 3,327,898 |
| |
 ETL
| Eutelsat Communications | 2.322 | 0.672 | 40.73% | 3,196,523 |
| |
 ALDBT
| DBT | 0.045 | 0.01 | 28.57% | 3,130,528 |
| |
 DSY
| Dassault Systemes SA | 17.445 | -6.18 | -26.14% | 3,082,258 |
| |
 UMG
| Universal Music Group NV | 18.345 | -3.51 | -16.04% | 3,049,721 |
| |
 ALTOO
| Toosla SA | 0.0034 | -0.0838 | -96.10% | 2,687,713 |
| |
 ALSEN
| Sensorion | 0.243 | -0.079 | -24.53% | 2,538,194 |
| |
 SAN
| Sanofi | 73.73 | -8.43 | -10.26% | 2,499,208 |
| |
 CA
| Carrefour | 16.17 | 2.03 | 14.32% | 2,480,479 |
| |
 VIV
| Vivendi SE | 2.15 | -0.20 | -8.51% | 2,477,238 |
| |
 ABN
| ABN AMRO Bank N.V. | 37.43 | 7.93 | 26.88% | 2,408,646 |
| |
 BNP
| BNP Paribas | 102.70 | 22.30 | 27.74% | 2,404,439 |
| |
 MT
| ArcelorMittal | 54.12 | 15.93 | 41.71% | 2,370,046 |
| |
 ALALO
| AcheterLouerFR | 0.0014 | -0.0855 | -98.39% | 2,361,213 |
| |
 ALADO
| Adomos | 0.47 | 0.4695 | 93,900.00% | 2,309,776 |
| |
 GALP
| Galp Energia Sgps | 18.395 | 4.08 | 28.46% | 2,303,005 |
| |
 BOL
| Bollore SE | 4.03 | -0.57 | -12.39% | 2,302,449 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.834 | 1.53 | 11.53% | 2,267,828 |
| |
 AF
| Air FranceKLM | 13.395 | 2.06 | 18.17% | 2,241,192 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.93 | 0.43 | 1.25% | 2,226,022 |
| |
 GLE
| Societe Generale SA | 77.17 | 9.05 | 13.29% | 2,221,070 |
| |
 ALCPB
| Capital B | 0.3994 | -0.3406 | -46.03% | 2,104,260 |
| |
 SON
| Sonae SGPS SA | 1.998 | 0.408 | 25.66% | 2,073,636 |
| |
 ABI
| Anheuser Busch InBev SA NV | 73.00 | 19.02 | 35.24% | 2,062,765 |
| |
 PHR
| PHarol SGPS SA | 0.0722 | 0.0082 | 12.81% | 1,993,602 |
| |
 PNL
| PostNL NV | 0.905 | -0.136 | -13.06% | 1,987,279 |
| |
 CSG
| CSG NV | 12.95 | -12.05 | -48.20% | 1,874,928 |
| |
 UNA
| Unilever plc | 52.48 | -3.14 | -5.65% | 1,833,793 |
| |
 VIE
| Veolia Environnement SA | 35.69 | 6.40 | 21.85% | 1,826,107 |
| |
 ALO
| Alstom | 15.98 | -8.84 | -35.62% | 1,825,750 |
| |
 EGL
| Motaengil SGPS SA | 4.64 | -0.365 | -7.29% | 1,804,705 |
| |
 PHIA
| Koninklijke Philips NV | 23.58 | 0.77 | 3.38% | 1,786,196 |
| |
 REN
| RELX Plc | 27.14 | -7.64 | -21.97% | 1,776,122 |
| |
 ML
| Michelin | 33.11 | 5.16 | 18.46% | 1,756,653 |
| |
 UBI
| UBISoft Entertainment | 5.122 | -1.22 | -19.26% | 1,671,407 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.157 | 0.0865 | 122.70% | 1,670,502 |
| |
 INPST
| Inpost SA | 15.39 | 5.13 | 50.00% | 1,661,852 |
| |
 BN
| Danone | 69.24 | -7.28 | -9.51% | 1,644,765 |
| |
 ALAGO
| EPango SA | 0.147 | 0.017 | 13.08% | 1,628,695 |
| |
 CVC
| CVC Capital Partners Plc | 12.71 | -1.54 | -10.81% | 1,459,404 |
| |
 AVT
| Avenir Telecom | 0.099 | 0.067 | 209.37% | 1,403,894 |
| |
 AIR
| Airbus SE | 193.88 | -2.46 | -1.25% | 1,348,619 |
| |
 RNO
| Renault SA | 26.76 | -8.79 | -24.73% | 1,323,019 |
| |
 SGO
| Cie de SaintGobain | 78.44 | -7.46 | -8.68% | 1,271,590 |
| |
 ALHG
| Louis Hachette Group | 1.756 | 0.248 | 16.45% | 1,230,933 |
| |
 AYV
| Ayvens | 11.51 | 0.18 | 1.59% | 1,204,368 |
| |
 WKL
| Wolters Kluwers NV | 56.06 | -32.18 | -36.47% | 1,198,557 |
| |
 EDEN
| Edenred SE | 22.14 | 3.49 | 18.71% | 1,186,350 |
| |
 DBV
| DBV Technologies | 2.88 | -0.265 | -8.43% | 1,171,950 |
| |
 CO
| Casino Guichard Perrachon | 0.2088 | -0.0198 | -8.66% | 1,144,067 |
| |
 VLA
| Valneva SE | 2.326 | -1.30 | -35.85% | 1,118,155 |
| |
 BVI
| Bureau Veritas | 25.87 | -1.33 | -4.89% | 1,089,266 |
| |
 EDPR
| EDP Renewables SA | 13.29 | 1.45 | 12.25% | 1,056,749 |
| |
 ALRPD
| Rapid Nutrition PLC | 6.05 | 6.05 | 215,971.43% | 1,051,912 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.35 | -2.83 | -14.02% | 1,023,636 |
| |
 SU
| Schneider Electric SE | 282.05 | 47.05 | 20.02% | 993,535 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0807 | -0.0243 | -23.14% | 978,488 |
| |
 ELIOR
| Elior Group | 1.978 | -0.744 | -27.33% | 965,171 |
| |
 DSFIR
| DSM Firmenich AG | 79.64 | 10.14 | 14.59% | 956,635 |
| |
 GET
| Getlink SE | 18.65 | 2.83 | 17.89% | 950,696 |
| |
 NVG
| Navigator Company SA | 3.41 | 0.35 | 11.44% | 950,464 |
| |
 FR
| Valeo SE | 13.715 | 2.44 | 21.64% | 947,936 |
| |
 ALCBX
| Cibox Interactive | 0.011 | -0.0024 | -17.91% | 931,175 |
| |
 DG
| Vinci | 128.40 | 8.75 | 7.31% | 924,526 |
| |
 AI
| Air Liquide SA | 170.16 | 9.72 | 6.06% | 919,566 |
| |
 BAMNB
| Royal BAM Group NV | 12.16 | 2.87 | 30.82% | 880,954 |
| |
 AC
| Accor | 49.58 | 1.68 | 3.51% | 858,463 |
| |
 HEIA
| Heineken | 73.46 | 5.44 | 8.00% | 847,388 |
| |
 ALLFG
| Allfunds Group Plc | 8.485 | 0.605 | 7.68% | 841,017 |
| |
 VK
| Vallourec | 21.82 | 6.32 | 40.77% | 808,139 |
| |
 OXUR
| Oxurion NV | 0.0028 | -0.0052 | -65.00% | 798,316 |
| |
 RI
| Pernod Ricard | 65.72 | -7.18 | -9.85% | 797,135 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0929 | -0.0781 | -45.67% | 789,596 |
| |
 LIGHT
| Signify NV | 18.11 | -2.45 | -11.92% | 778,388 |
| |
 NOS
| Nos SGPS SA. | 5.21 | 1.26 | 31.73% | 776,610 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
