We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Tom Fairless Brussels--Europe's competition regulator said it approved Luxembourg-based Altice SA's EUR7.4 billion ($8 billion) acquisition of the Portuguese assets of Portugal Telecom, after...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.83486238532 | 3.27 | 3.33 | 3.265 | 243474 | 3.31013607 | DE |
4 | -0.15 | -4.31034482759 | 3.48 | 3.48 | 3.265 | 348446 | 3.36132564 | DE |
12 | -0.27 | -7.5 | 3.6 | 3.68 | 3.265 | 345186 | 3.44896606 | DE |
26 | 0.025 | 0.756429652042 | 3.305 | 3.72 | 3.265 | 336547 | 3.50336293 | DE |
52 | 0.126 | 3.93258426966 | 3.204 | 3.72 | 3.126 | 437522 | 3.42819073 | DE |
156 | -0.052 | -1.53755174453 | 3.382 | 4.46 | 3.126 | 510613 | 3.60968931 | DE |
260 | -1.56 | -31.9018404908 | 4.89 | 4.99 | 2.68 | 722610 | 3.46891387 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions