We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.4371257485 | 4.175 | 4.31 | 4.01 | 2331948 | 4.13853388 | DE |
| 4 | -0.275 | -6.26423690205 | 4.39 | 4.39 | 3.99 | 1564148 | 4.15387767 | DE |
| 12 | 0.78 | 23.3883058471 | 3.335 | 4.53 | 3.32 | 979739 | 4.11112066 | DE |
| 26 | 0.44 | 11.9727891156 | 3.675 | 4.53 | 3.235 | 661440 | 3.86948692 | DE |
| 52 | 0.515 | 14.3055555556 | 3.6 | 4.53 | 3.23 | 533922 | 3.69810822 | DE |
| 156 | 0.005 | 0.121654501217 | 4.11 | 4.53 | 3.126 | 510250 | 3.67952283 | DE |
| 260 | 0.727 | 21.4580873672 | 3.388 | 4.53 | 2.686 | 683874 | 3.47488542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 4.115 | 0.02 | 0.49 | 4.1 | 4.15 | 4.055 | 2189219 |
| 1744821000 | 4.095 | -0.01 | -0.12 | 4.12 | 4.12 | 4.055 | 1941013 |
| 1744734600 | 4.1 | -0.16 | -3.76 | 4.24 | 4.245 | 4.01 | 4419520 |
| 1744648200 | 4.26 | 0.08 | 1.91 | 4.285 | 4.3099999 | 4.215 | 1650353 |
| 1744389000 | 4.18 | 0.05 | 1.21 | 4.16 | 4.2 | 4.155 | 1709560 |
| 1744302600 | 4.13 | 0.1 | 2.48 | 4.175 | 4.2 | 4.1 | 1939295 |
| 1744216200 | 4.03 | -0.13 | -3.01 | 4.085 | 4.095 | 3.99 | 1262968 |
| 1744129800 | 4.155 | 0.06 | 1.47 | 4.205 | 4.205 | 4.0599999 | 1759098 |
| 1744043400 | 4.095 | -0.25 | -5.75 | 4.1849999 | 4.1849999 | 4.045 | 2585762 |
| 1743787800 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1743701400 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1743615000 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1743528600 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1743442200 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1743183000 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1743096600 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1743010200 | 4.345 | 0.04 | 1.05 | 4.3 | 4.38 | 4.295 | 1080223 |
| 1742923800 | 4.3 | 0.04 | 0.82 | 4.28 | 4.315 | 4.28 | 313440 |
| 1742837400 | 4.265 | -0.05 | -1.04 | 4.315 | 4.33 | 4.265 | 470064 |
| 1742578200 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.325 | 4.295 | 540672 |
| 1742491800 | 4.3 | -0.04 | -0.92 | 4.39 | 4.39 | 4.295 | 661956 |
| 1742405400 | 4.34 | -0.06 | -1.25 | 4.3949999 | 4.3949999 | 4.3099999 | 957858 |
| 1742319000 | 4.3949999 | 0.01 | 0.34 | 4.38 | 4.41 | 4.36 | 738113 |
| 1742232600 | 4.38 | -0.02 | -0.34 | 4.385 | 4.3949999 | 4.345 | 470555 |
| 1741973400 | 4.3949999 | 0.01 | 0.34 | 4.41 | 4.41 | 4.37 | 408256 |
| 1741887000 | 4.38 | 0.04 | 0.81 | 4.36 | 4.4349999 | 4.34 | 1064670 |
| 1741800600 | 4.345 | -0.13 | -2.80 | 4.45 | 4.46 | 4.335 | 740886 |
| 1741714200 | 4.47 | 0.04 | 0.79 | 4.44 | 4.47 | 4.44 | 826600 |
| 1741627800 | 4.4349999 | -0.1 | -2.10 | 4.53 | 4.53 | 4.42 | 950534 |
| 1741368600 | 4.53 | 0.07 | 1.57 | 4.45 | 4.53 | 4.385 | 1443897 |
| 1741282200 | 4.46 | 0.07 | 1.48 | 4.4 | 4.46 | 4.37 | 1778924 |
| 1741195800 | 4.3949999 | 0.03 | 0.69 | 4.345 | 4.455 | 4.32 | 1453270 |
| 1741109400 | 4.365 | 0.04 | 1.04 | 4.315 | 4.375 | 4.3 | 1655684 |
| 1741023000 | 4.32 | 0.05 | 1.17 | 4.26 | 4.325 | 4.235 | 709373 |
| 1740763800 | 4.2699999 | -0.02 | -0.35 | 4.2699999 | 4.275 | 4.22 | 1556254 |
| 1740677400 | 4.285 | 0.38 | 9.59 | 3.995 | 4.29 | 3.99 | 4563068 |
| 1740591000 | 3.91 | 0.01 | 0.26 | 3.885 | 3.92 | 3.845 | 428019 |
| 1740504600 | 3.9 | -0.01 | -0.26 | 3.915 | 3.94 | 3.885 | 829729 |
| 1740418200 | 3.91 | 0.12 | 3.17 | 3.8 | 3.92 | 3.8 | 1286606 |
| 1740159000 | 3.79 | 0.06 | 1.47 | 3.75 | 3.795 | 3.75 | 590953 |
| 1740072600 | 3.735 | -0.01 | -0.13 | 3.75 | 3.77 | 3.72 | 375697 |
| 1739986200 | 3.74 | 0.03 | 0.67 | 3.725 | 3.755 | 3.72 | 516744 |
| 1739899800 | 3.715 | 0.02 | 0.68 | 3.7 | 3.725 | 3.66 | 570249 |
| 1739813400 | 3.69 | 0.01 | 0.27 | 3.68 | 3.705 | 3.68 | 416084 |
| 1739554200 | 3.68 | -0.02 | -0.54 | 3.7 | 3.7 | 3.665 | 431060 |
| 1739467800 | 3.7 | 0.05 | 1.37 | 3.67 | 3.715 | 3.645 | 909729 |
| 1739381400 | 3.65 | 0.05 | 1.39 | 3.635 | 3.665 | 3.615 | 471369 |
| 1739295000 | 3.6 | 0.02 | 0.56 | 3.595 | 3.62 | 3.59 | 482112 |
| 1739208600 | 3.58 | 0.03 | 0.85 | 3.55 | 3.585 | 3.55 | 321577 |
| 1738949400 | 3.55 | 0.04 | 1.28 | 3.51 | 3.555 | 3.51 | 328343 |
| 1738863000 | 3.505 | 0.01 | 0.43 | 3.49 | 3.56 | 3.49 | 485239 |
| 1738776600 | 3.49 | 0.05 | 1.45 | 3.45 | 3.505 | 3.445 | 622836 |
| 1738690200 | 3.44 | 0.04 | 1.18 | 3.41 | 3.45 | 3.41 | 378225 |
| 1738603800 | 3.4 | 0 | 0.15 | 3.38 | 3.41 | 3.38 | 247462 |
| 1738344600 | 3.395 | 0.01 | 0.30 | 3.4 | 3.405 | 3.36 | 457551 |
| 1738258200 | 3.385 | -0.01 | -0.15 | 3.395 | 3.4 | 3.38 | 284434 |
| 1738171800 | 3.39 | 0.01 | 0.15 | 3.37 | 3.4 | 3.36 | 334886 |
| 1738085400 | 3.385 | 0.03 | 0.89 | 3.37 | 3.405 | 3.37 | 253789 |
| 1737999000 | 3.355 | 0.02 | 0.60 | 3.335 | 3.39 | 3.335 | 455143 |
| 1737739800 | 3.335 | -0.01 | -0.30 | 3.35 | 3.355 | 3.325 | 415343 |
| 1737653400 | 3.345 | 0.05 | 1.36 | 3.335 | 3.345 | 3.32 | 381105 |
| 1737567000 | 3.3 | -0.03 | -0.75 | 3.325 | 3.345 | 3.3 | 531503 |
| 1737480600 | 3.325 | -0.02 | -0.45 | 3.33 | 3.345 | 3.32 | 509333 |
| 1737394200 | 3.34 | -0.02 | -0.60 | 3.27 | 3.345 | 3.235 | 1384238 |
| 1737135000 | 3.36 | 0.02 | 0.75 | 3.34 | 3.37 | 3.335 | 560933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
