We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALSRS
| Sirius Media | 0.50 | 0.4994 | 83,233.33% | 9,612,333 | |
 MONNI
| Monni NV | 9.25 | 8.29 | 858.55% | 116 | |
 E3LMT
| Euronext 3X Long Marvell Technology | 24,291.37 | 18,502.62 | 319.63% | 0 | |
 E3XSM
| Euronext 3X Short MicroStrategy | 95.82 | 56.26 | 142.23% | 0 | |
 ALHAF
| Haffner Energy SA | 0.245 | 0.1352 | 123.13% | 18,592,043 | |
 CACDI
| CAC 40 DI | 193.83 | 93.76 | 93.69% | 0 | |
 FINM
| Financiere Marjos | 1.58 | 0.735 | 86.98% | 3,851 | |
 ALDBT
| DBT | 0.08 | 0.0372 | 86.92% | 8,957,888 | |
 EMT
| Euronext Marvell Technology | 305.56 | 133.41 | 77.50% | 0 | |
 EZBDI
| Euronext Eurozone Banks Divide | 44.77 | 19.34 | 76.09% | 0 | |
 E3LSA
| Euronext 3X Long SanDisk | 111,775.88 | 48,061.67 | 75.43% | 0 | |
 ALGLD
| Gold By Gold | 7.30 | 3.07 | 72.58% | 6,247 | |
 E3LRL
| Euronext 3X Long Rocket Lab | 1,360.18 | 566.69 | 71.42% | 0 | |
 ALLUX
| Installux SA | 488.00 | 202.00 | 70.63% | 31 | |
 ALNLF
| Neolife | 0.071 | 0.0282 | 65.89% | 336,512 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3LFU
| Euronext 3X Long FUTU | 0.01 | -783.46 | -100.00% | 0 | |
 E3XLM
| Euronext 3X Long MicroStrategy | 6,162.79 | -15,524.62 | -71.58% | 0 | |
 ABNDS
| Abionyx Pharma DS | 0.008 | -0.017 | -68.00% | 274,119 | |
 E3LCL
| Euronext 3X Long Circle | 356.09 | -682.54 | -65.72% | 0 | |
 E3LBI
| Euronext 3X Long Bitmine Immersion | 96.00 | -163.83 | -63.05% | 0 | |
 E3LCW
| Euronext 3X Long CoreWeave | 1,013.89 | -1,604.09 | -61.27% | 0 | |
 ALTOO
| Toosla SA | 0.0086 | -0.013 | -60.19% | 7,393,775 | |
 E3LOK
| Euronext 3X Long Oklo | 201.15 | -290.03 | -59.05% | 0 | |
 MAAT
| Maat Pharma SA | 2.945 | -3.45 | -53.91% | 207,646 | |
 ALNEV
| Neovacs | 0.0002 | -0.0002 | -50.00% | 40,195,364 | |
 ALEUP
| Europlasma | 0.0032 | -0.003 | -48.39% | 21,583,020 | |
 E3LRH
| Euronext 3X Long Rheinmetall | 4,787.28 | -4,384.27 | -47.80% | 0 | |
 ERBCH
| Euronext Crypto Real Time Bitcoin Cash | 246.63 | -219.77 | -47.12% | 0 | |
 E3LNP
| Euronext 3X Long NuScale Power | 170.20 | -142.88 | -45.64% | 0 | |
 ALADO
| Adomos | 0.571 | -0.429 | -42.90% | 2,055 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9298 | 0.006 | 0.65% | 54,277,058 | |
| ALNEV
| Neovacs | 0.0002 | -0.0002 | -50.00% | 40,195,364 | |
 ALIBR
| Calibre | 0.0003 | 0.00 | 0.00% | 31,849,778 | |
 WLN
| Worldline | 0.3072 | 0.0548 | 21.71% | 24,614,144 | |
| ALEUP
| Europlasma | 0.0032 | -0.003 | -48.39% | 21,583,020 | |
| ALHAF
| Haffner Energy SA | 0.245 | 0.1352 | 123.13% | 18,592,043 | |
 ALTAO
| Aton | 0.013 | -0.0032 | -19.75% | 15,618,779 | |
 PHARM
| Pharming Group NV | 1.084 | -0.2355 | -17.85% | 14,721,431 | |
 ALHPI
| Hopium SA | 0.0057 | -0.0023 | -28.75% | 13,755,978 | |
 ALTD
| Tonner Drones | 0.0373 | 0.0023 | 6.57% | 11,576,240 | |
 KPN
| Koninklijke KPN NV | 4.327 | -0.271 | -5.89% | 10,702,616 | |
| ALSRS
| Sirius Media | 0.50 | 0.4994 | 83,233.33% | 9,454,917 | |
 EDP
| EDP Energias De Portugal SA | 4.369 | -0.081 | -1.82% | 9,359,433 | |
 ALNRG
| Energisme SA | 0.0052 | -0.0002 | -3.70% | 8,186,385 | |
| ALTOO
| Toosla SA | 0.0086 | -0.013 | -60.19% | 7,393,775 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ESAIG
| Euronext Semiconductors and AI 10 GR | 227,898.81 | 57,551.24 | 33.78% | 0 | |
 ESAIN
| Euronext Semiconductors and AI 10 NR | 215,963.10 | 54,523.92 | 33.77% | 0 | |
| E3LSA
| Euronext 3X Long SanDisk | 111,775.88 | 48,061.67 | 75.43% | 0 | |
 ESAIP
| Euronext Semiconductors and AI 10 | 182,712.65 | 46,103.17 | 33.75% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 444,675.83 | 25,524.49 | 6.09% | 0 | |
 ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 95,030.93 | 23,722.62 | 33.27% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 848,648.88 | 21,814.01 | 2.64% | 0 | |
 AEX3L
| AEX X3 Leverage | 431,275.64 | 19,788.62 | 4.81% | 0 | |
| E3LMT
| Euronext 3X Long Marvell Technology | 24,291.37 | 18,502.62 | 319.63% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 247,278.01 | 16,669.92 | 7.23% | 0 | |
 EAIBG
| Euronext AI Beneficiaries GR | 105,546.33 | 13,324.85 | 14.45% | 0 | |
 EAIBN
| Euronext AI Beneficiaries NR | 99,951.89 | 12,597.18 | 14.42% | 0 | |
 ETS2G
| Euronext Transatlantic Focus Select 20 GR | 131,073.59 | 11,812.63 | 9.90% | 0 | |
 EEUSG
| Euronext Europe Semiconductor GR | 58,189.43 | 11,001.10 | 23.31% | 0 | |
 ETS2N
| Euronext Transatlantic Focus Select 20 NR | 121,872.23 | 10,830.09 | 9.75% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERBTC
| Euronext Crypto Real Time Index Bitcoin | 63,877.00 | -17,631.58 | -21.63% | 0 | |
| E3XLM
| Euronext 3X Long MicroStrategy | 6,162.79 | -15,524.62 | -71.58% | 0 | |
| E3LRH
| Euronext 3X Long Rheinmetall | 4,787.28 | -4,384.27 | -47.80% | 0 | |
 E3XLI
| Euronext 3X Long Intel | 11,676.36 | -2,600.72 | -18.22% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 18,846.35 | -1,660.52 | -8.10% | 0 | |
| E3LCW
| Euronext 3X Long CoreWeave | 1,013.89 | -1,604.09 | -61.27% | 0 | |
 EDEFG
| Euronext Europe Defense Fixed Basket GR | 19,597.02 | -1,170.87 | -5.64% | 0 | |
 EDEFN
| Euronext Europe Defense Fixed Basket NR | 18,562.62 | -1,141.06 | -5.79% | 0 | |
 BECG
| BEL Consumer Discretionary NR | 9,732.72 | -1,024.53 | -9.52% | 0 | |
 EDEFP
| Euronext Europe Defense Fixed Basket PR | 14,865.94 | -989.20 | -6.24% | 0 | |
 EUADG
| Euronext Europe Aerospace and Defense GR | 15,007.56 | -950.24 | -5.95% | 0 | |
 EUADN
| Euronext Europe Aerospace and Defense NR | 14,432.17 | -932.93 | -6.07% | 0 | |
 E3XLB
| Euronext 3X Long Broadcom | 2,797.92 | -847.74 | -23.25% | 0 | |
| E3LFU
| Euronext 3X Long FUTU | 0.01 | -783.46 | -100.00% | 0 | |
 BECGP
| BEL Consumer Discretionary | 7,296.18 | -778.19 | -9.64% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,498.00 | 182.00 | 13.83% | 640,771 | |
 TTE
| TotalEnergies SE | 77.38 | 1.27 | 1.67% | 4,097,540 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 474.10 | -3.35 | -0.70% | 577,733 | |
 SU
| Schneider Electric SE | 281.85 | -3.15 | -1.11% | 914,545 | |
 AIR
| Airbus SE | 177.00 | -11.86 | -6.28% | 1,312,645 | |
 RMS
| Hermes International | 1,582.50 | -109.00 | -6.44% | 151,057 | |
 STMPA
| ST Microelectronics | 66.72 | 17.52 | 35.61% | 3,732,336 | |
 SAF
| Safran SA | 300.30 | 2.50 | 0.84% | 648,845 | |
 INGA
| ING Groep NV | 26.335 | 0.595 | 2.31% | 7,884,685 | |
 BNP
| BNP Paribas | 93.97 | 0.28 | 0.30% | 2,038,917 | |
 OR
| LOreal | 370.90 | -4.40 | -1.17% | 525,796 | |
 SAN
| Sanofi | 76.44 | 1.61 | 2.15% | 2,535,201 | |
 CS
| Axa | 39.44 | -2.35 | -5.62% | 4,023,498 | |
 AI
| Air Liquide SA | 181.68 | 1.08 | 0.60% | 955,189 | |
 ABI
| Anheuser Busch InBev SA NV | 67.56 | 1.48 | 2.24% | 2,047,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
