We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALSRS
| Sirius Media | 0.51 | 0.5094 | 84,900.00% | 9,663,388 | |
 MONNI
| Monni NV | 9.90 | 8.94 | 925.91% | 80 | |
 E3LMT
| Euronext 3X Long Marvell Technology | 23,429.65 | 17,969.74 | 329.12% | 0 | |
 ALHAF
| Haffner Energy SA | 0.278 | 0.184 | 195.74% | 19,357,758 | |
 MLNMA
| Miguet Et Associes | 0.41 | 0.26 | 173.33% | 4,121 | |
 E3XSM
| Euronext 3X Short MicroStrategy | 101.58 | 62.09 | 157.21% | 0 | |
 E3LRT
| Euronext 3X Long Riot | 3,706.96 | 2,042.06 | 122.65% | 0 | |
 E3LNB
| Euronext 3X Long Nebius | 6,854.89 | 3,759.14 | 121.43% | 0 | |
 E3LIO
| Euronext 3X Long IONQ | 1,154.92 | 630.05 | 120.04% | 0 | |
 ERNEA
| Euronext Crypto Real Time Near | 2.84 | 1.55 | 119.57% | 0 | |
 ALDBT
| DBT | 0.086 | 0.0452 | 110.78% | 8,438,999 | |
 CACDI
| CAC 40 DI | 193.83 | 93.76 | 93.69% | 0 | |
 E3LRL
| Euronext 3X Long Rocket Lab | 1,254.55 | 606.34 | 93.54% | 0 | |
 E3LJA
| Euronext 3X Long Joby Aviation | 328.97 | 157.15 | 91.46% | 0 | |
 E3LQL
| Euronext 3X Long Qualcomm | 1,973.36 | 936.45 | 90.31% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3LFU
| Euronext 3X Long FUTU | 0.01 | -649.80 | -100.00% | 0 | |
 E3XLM
| Euronext 3X Long MicroStrategy | 5,831.57 | -15,888.49 | -73.15% | 0 | |
 E3LBI
| Euronext 3X Long Bitmine Immersion | 92.73 | -173.73 | -65.20% | 0 | |
 E3LCL
| Euronext 3X Long Circle | 334.14 | -531.60 | -61.40% | 0 | |
 ALTOO
| Toosla SA | 0.0084 | -0.0126 | -60.00% | 7,759,849 | |
 ALEUP
| Europlasma | 0.003 | -0.004 | -57.14% | 22,312,347 | |
 MAAT
| Maat Pharma SA | 2.93 | -3.16 | -51.89% | 206,270 | |
 E3XSA
| Euronext 3X Short ASML | 13.48 | -12.81 | -48.72% | 0 | |
 E3LCW
| Euronext 3X Long CoreWeave | 1,113.84 | -1,003.46 | -47.39% | 0 | |
 ERBCH
| Euronext Crypto Real Time Bitcoin Cash | 244.13 | -211.88 | -46.46% | 0 | |
 E3LRH
| Euronext 3X Long Rheinmetall | 4,913.13 | -4,142.20 | -45.74% | 0 | |
 ALALO
| AcheterLouerFR | 0.0018 | -0.0014 | -43.75% | 2,720,723 | |
 ABNDS
| Abionyx Pharma DS | 0.015 | -0.01 | -40.00% | 316,725 | |
 MLUMG
| Umalis Group | 2.30 | -1.44 | -38.50% | 125 | |
 ALADO
| Adomos | 0.6281 | -0.3919 | -38.42% | 2,030 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9278 | 0.0294 | 3.27% | 56,333,471 | |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 42,649,359 | |
 ALIBR
| Calibre | 0.0004 | 0.00 | 0.00% | 32,287,010 | |
 ALTAO
| Aton | 0.0122 | -0.0024 | -16.44% | 25,049,149 | |
 WLN
| Worldline | 0.3112 | 0.064 | 25.89% | 24,956,852 | |
| ALEUP
| Europlasma | 0.003 | -0.004 | -57.14% | 22,312,347 | |
| ALHAF
| Haffner Energy SA | 0.278 | 0.184 | 195.74% | 18,953,799 | |
 PHARM
| Pharming Group NV | 1.057 | -0.353 | -25.04% | 15,049,450 | |
 ALTD
| Tonner Drones | 0.0367 | 0.0025 | 7.31% | 11,409,894 | |
 ALHPI
| Hopium SA | 0.0052 | -0.0028 | -35.00% | 11,384,001 | |
 KPN
| Koninklijke KPN NV | 4.399 | -0.221 | -4.78% | 11,097,577 | |
| ALSRS
| Sirius Media | 0.51 | 0.5094 | 84,900.00% | 9,872,921 | |
 EDP
| EDP Energias De Portugal SA | 4.459 | 0.076 | 1.73% | 9,468,321 | |
| ALDBT
| DBT | 0.086 | 0.0452 | 110.78% | 8,438,999 | |
 ALNRG
| Energisme SA | 0.0054 | -0.0002 | -3.57% | 8,356,366 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ESAIG
| Euronext Semiconductors and AI 10 GR | 234,214.87 | 75,131.10 | 47.23% | 0 | |
 ESAIN
| Euronext Semiconductors and AI 10 NR | 221,953.07 | 71,188.65 | 47.22% | 0 | |
 ESAIP
| Euronext Semiconductors and AI 10 | 187,789.65 | 60,213.13 | 47.20% | 0 | |
 E3LSA
| Euronext 3X Long SanDisk | 117,054.94 | 53,820.60 | 85.11% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 439,934.36 | 37,036.94 | 9.19% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 840,181.00 | 32,380.96 | 4.01% | 0 | |
 ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 97,680.47 | 31,078.72 | 46.66% | 0 | |
 AEX3L
| AEX X3 Leverage | 427,810.90 | 28,466.98 | 7.13% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 243,994.67 | 24,407.93 | 11.12% | 0 | |
| E3LMT
| Euronext 3X Long Marvell Technology | 23,429.65 | 17,969.74 | 329.12% | 0 | |
 EAIBG
| Euronext AI Beneficiaries GR | 108,336.77 | 16,631.81 | 18.14% | 0 | |
 EAIBN
| Euronext AI Beneficiaries NR | 102,594.42 | 15,728.96 | 18.11% | 0 | |
 ETS2G
| Euronext Transatlantic Focus Select 20 GR | 131,325.42 | 14,891.15 | 12.79% | 0 | |
 ETS2N
| Euronext Transatlantic Focus Select 20 NR | 122,106.38 | 13,696.14 | 12.63% | 0 | |
 EAIB
| Euronext AI Beneficiaries | 84,284.65 | 12,862.47 | 18.01% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERBTC
| Euronext Crypto Real Time Index Bitcoin | 65,454.87 | -16,098.74 | -19.74% | 0 | |
| E3XLM
| Euronext 3X Long MicroStrategy | 5,831.57 | -15,888.49 | -73.15% | 0 | |
| E3LRH
| Euronext 3X Long Rheinmetall | 4,913.13 | -4,142.20 | -45.74% | 0 | |
 EHCFG
| Euronext Health Care 10 GR | 38,071.28 | -1,337.20 | -3.39% | 0 | |
 E3XSB
| Euronext 3X Short Broadcom | 2,455.39 | -1,296.31 | -34.55% | 0 | |
 EHCFN
| Euronext Health Care 10 NR | 36,101.62 | -1,270.13 | -3.40% | 0 | |
 CAC7S
| CAC40 X7 Short Gross Return | 6,544.34 | -1,091.04 | -14.29% | 0 | |
 AEX6S
| AEX X6 Short Gross Return Index | 5,115.17 | -1,036.22 | -16.85% | 0 | |
 ITX7S
| Italia Leverage 7 Short | 2,229.83 | -1,032.00 | -31.64% | 0 | |
| E3LCW
| Euronext 3X Long CoreWeave | 1,113.84 | -1,003.46 | -47.39% | 0 | |
 EHCF
| Euronext Health Care 10 | 28,246.60 | -997.65 | -3.41% | 0 | |
 CAC6S
| CAC40 X6 Short Gross Return | 5,714.34 | -753.25 | -11.65% | 0 | |
 BECG
| BEL Consumer Discretionary NR | 9,664.02 | -708.81 | -6.83% | 0 | |
 EDEFG
| Euronext Europe Defense Fixed Basket GR | 19,253.66 | -672.11 | -3.37% | 0 | |
 EDEFN
| Euronext Europe Defense Fixed Basket NR | 18,237.38 | -667.33 | -3.53% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,485.20 | 236.40 | 18.93% | 652,128 | |
 TTE
| TotalEnergies SE | 77.58 | -0.98 | -1.25% | 4,263,272 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 460.85 | 5.85 | 1.29% | 589,218 | |
 SU
| Schneider Electric SE | 283.45 | 5.55 | 2.00% | 929,203 | |
 AIR
| Airbus SE | 169.30 | -10.50 | -5.84% | 1,558,662 | |
 RMS
| Hermes International | 1,564.00 | -38.50 | -2.40% | 152,665 | |
 STMPA
| ST Microelectronics | 68.49 | 19.49 | 39.78% | 3,777,078 | |
 SAF
| Safran SA | 293.80 | 17.60 | 6.37% | 743,833 | |
 INGA
| ING Groep NV | 26.27 | 1.37 | 5.50% | 8,262,486 | |
 BNP
| BNP Paribas | 93.20 | 3.20 | 3.56% | 2,085,101 | |
 SAN
| Sanofi | 73.52 | -0.89 | -1.20% | 2,275,170 | |
 OR
| LOreal | 370.45 | 4.80 | 1.31% | 449,821 | |
 CS
| Axa | 39.03 | -2.07 | -5.04% | 4,114,483 | |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | 0.10 | 0.15% | 2,553,961 | |
 AI
| Air Liquide SA | 179.90 | -0.10 | -0.06% | 968,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
