We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LOCAL
| Solocal Groupe | 2.35 | 2.35 | 80,934.48% | 13,387,079 | |
 EBUS
| Ebusco Holding NV | 2.296 | 1.53 | 199.74% | 650,480 | |
 NYR
| Nyrstar NV | 0.0878 | 0.0498 | 131.05% | 122,546 | |
 ALDVI
| Advicenne | 1.918 | 0.998 | 108.48% | 123,498 | |
 ALMUN
| Munic S.A. | 0.90 | 0.462 | 105.48% | 31,727 | |
 ALADO
| Adomos | 0.0004 | 0.0002 | 100.00% | 8,012,689 | |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 37,558,356 | |
 ADOC
| Adocia | 9.84 | 4.05 | 69.95% | 194,566 | |
 ALACT
| Acticor Biotech | 0.41 | 0.151 | 58.30% | 132,399 | |
 ALSGD
| Spineguard | 0.2545 | 0.0807 | 46.43% | 1,746,824 | |
 IVA
| Inventiva | 2.445 | 0.745 | 43.82% | 116,890 | |
 ALNN6
| Enensys | 0.864 | 0.234 | 37.14% | 75,515 | |
 ALEMS
| European Medical Solutions | 0.0178 | 0.0048 | 36.92% | 46,918 | |
 VANTI
| Vantiva | 0.156 | 0.0412 | 35.89% | 188,122 | |
 ALRPD
| Rapid Nutrition | 0.0412 | 0.0102 | 32.90% | 9,854,452 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INA
| Inapa Inv Part Gestao | 0.0006 | -0.0054 | -90.00% | 8,592,697 | |
 ALNEV
| Neovacs | 0.0002 | -0.0004 | -66.67% | 43,643,809 | |
 ALAVE
| Aventador | 0.0012 | -0.002 | -62.50% | 17,683,149 | |
 ALVER
| Vergnet | 0.0092 | -0.0123 | -57.21% | 4,957,796 | |
 OCI
| OCI NV | 11.585 | -13.99 | -54.69% | 584,703 | |
 ALKAL
| KALRAY SA | 1.20 | -1.39 | -53.67% | 170,980 | |
 ALOKW
| Groupe Okwind SA | 6.05 | -5.71 | -48.55% | 12,003 | |
 ALCRB
| Carbios | 9.79 | -7.77 | -44.25% | 79,607 | |
 CLE15
| CAC 40 X15 Leverage NR | 1,498.83 | -1,047.45 | -41.14% | 0 | |
 ALE15
| AEX X15 Leverage NR | 135.88 | -94.49 | -41.02% | 0 | |
 ALEUP
| Europlasma | 0.083 | -0.051 | -38.06% | 585,825 | |
 ALVG
| VEOM Group | 0.14 | -0.081 | -36.65% | 15,500 | |
 POXEL
| Poxel | 0.323 | -0.183 | -36.17% | 292,059 | |
 ALFLO
| Florentaise SA | 3.86 | -2.00 | -34.13% | 1,531 | |
 NACON
| Nacon SA | 0.59 | -0.29 | -32.95% | 151,448 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4238 | 0.0166 | 4.08% | 57,102,494 | |
| ALNEV
| Neovacs | 0.0002 | -0.0004 | -66.67% | 39,083,966 | |
| ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 37,558,356 | |
 ALDOL
| Dolfines | 0.0006 | 0.0001 | 20.00% | 25,085,174 | |
| ALAVE
| Aventador | 0.0012 | -0.002 | -62.50% | 19,644,199 | |
 ALHPI
| Hopium SA | 0.0132 | -0.0056 | -29.79% | 13,950,305 | |
| LOCAL
| Solocal Groupe | 2.35 | 2.35 | 80,934.48% | 13,387,079 | |
 ALNRG
| Energisme SA | 0.0063 | 0.0008 | 14.55% | 13,114,499 | |
| ALRPD
| Rapid Nutrition | 0.0412 | 0.0102 | 32.90% | 9,854,452 | |
| INA
| Inapa Inv Part Gestao | 0.0006 | -0.0054 | -90.00% | 8,592,697 | |
 INGA
| ING Groep NV | 15.776 | -0.668 | -4.06% | 8,343,529 | |
 ALCBX
| Cibox Interactive | 0.0502 | -0.0108 | -17.70% | 8,158,164 | |
| ALADO
| Adomos | 0.0004 | 0.0002 | 100.00% | 8,012,689 | |
 ALDRV
| Drone Volt | 0.0041 | -0.0002 | -4.65% | 7,830,261 | |
 KPN
| Koninklijke KPN NV | 3.683 | 0.007 | 0.19% | 7,394,263 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 631,451.17 | 13,327.42 | 2.16% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 6,490.71 | 1,156.96 | 21.69% | 0 | |
 EUSCG
| Euronext US Consumer Sector GR | 14,441.87 | 808.78 | 5.93% | 0 | |
 EUSCN
| Euronext US Consumer Sector NR | 13,484.36 | 754.95 | 5.93% | 0 | |
 EUSCS
| Euronext US Consumer Sector | 11,489.31 | 642.85 | 5.93% | 0 | |
 AERDG
| Euronext Aerospace and Defense GR | 11,516.66 | 518.76 | 4.72% | 0 | |
 WIFRG
| Euronext World Invest In France 40 GR | 8,996.35 | 486.00 | 5.71% | 0 | |
 AERDN
| Euronext Aerospace and Defense NR | 10,785.93 | 484.96 | 4.71% | 0 | |
 BEHC
| Belgium Health Care | 5,784.64 | 468.46 | 8.81% | 0 | |
 TPABG
| Euronext Transatlantic PAB 50 GR | 9,911.62 | 452.24 | 4.78% | 0 | |
 WIFRN
| Euronext World Invest In France 40 NR | 8,292.32 | 444.47 | 5.66% | 0 | |
 EUSG
| Euronext USA GR | 9,304.78 | 426.94 | 4.81% | 0 | |
 TPABN
| Euronext Transatlantic PAB 50 | 9,034.84 | 411.28 | 4.77% | 0 | |
 EUSGT
| Euronext USA Total Market GR | 9,285.08 | 403.13 | 4.54% | 0 | |
 DNAG
| Euronext Developed North America GR | 8,774.51 | 397.03 | 4.74% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 280,995.80 | -30,959.80 | -9.92% | 0 | |
 AEX3L
| AEX X3 Leverage | 287,442.18 | -22,596.50 | -7.29% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 153,463.99 | -22,141.05 | -12.61% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 68,028.06 | -15,035.17 | -18.10% | 0 | |
 ALE10
| AEX X10 Leverage NR | 25,730.07 | -9,316.80 | -26.58% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 45,778.55 | -3,631.25 | -7.35% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 18,451.15 | -2,053.83 | -10.02% | 0 | |
 NLTCG
| AEX Technology Gross Return | 12,415.40 | -1,280.31 | -9.35% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 7,510.09 | -1,100.17 | -12.78% | 0 | |
 CACMR
| CAC Mid 60 Gross Return Index | 27,594.21 | -1,078.81 | -3.76% | 0 | |
| CLE15
| CAC 40 X15 Leverage NR | 1,498.83 | -1,047.45 | -41.14% | 0 | |
 NLTEC
| AEX Technology | 10,054.68 | -1,036.87 | -9.35% | 0 | |
 CMSG
| CAC Mid and Small Gross Return | 26,314.58 | -949.82 | -3.48% | 0 | |
 CACMN
| CAC Mid 60 Net Return Index | 23,150.42 | -909.84 | -3.78% | 0 | |
 PSITR
| PSI 20 TR | 19,379.96 | -848.93 | -4.20% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 664.20 | -89.00 | -11.82% | 813,146 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 638.10 | -61.30 | -8.76% | 488,449 | |
 TTE
| TotalEnergies SE | 59.54 | -0.07 | -0.12% | 3,661,610 | |
 SHELL
| Shell Plc | 30.315 | 0.635 | 2.14% | 6,299,254 | |
 AIR
| Airbus SE | 141.40 | 7.96 | 5.97% | 1,341,981 | |
 SU
| Schneider Electric SE | 245.20 | 7.25 | 3.05% | 606,738 | |
 OR
| LOreal | 360.05 | -47.05 | -11.56% | 380,174 | |
 BNP
| BNP Paribas | 66.07 | 3.61 | 5.78% | 2,225,973 | |
 SAN
| Sanofi | 101.10 | -2.08 | -2.02% | 1,375,487 | |
| INGA
| ING Groep NV | 15.776 | -0.668 | -4.06% | 8,343,529 | |
 PRX
| Prosus NV | 39.94 | -0.01 | -0.03% | 3,172,852 | |
 CS
| Axa | 35.36 | -0.03 | -0.08% | 3,530,155 | |
 RMS
| Hermes International | 2,152.00 | -70.00 | -3.15% | 57,080 | |
 DG
| Vinci | 103.25 | -5.75 | -5.28% | 1,094,565 | |
 SAF
| Safran SA | 212.40 | 0.20 | 0.09% | 547,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
