We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
RNS Number:2188Z Perthshire Leisure PLC 29 July 2002 Perthshire Leisure plc (to be renamed ARC Risk Management Group plc) Holdings in Company The acquisition by Perthshire Leisure plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.011 | 2676394 | 0.011 | DE |
4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.009 | 1454732 | 0.01100333 | DE |
12 | -0.001 | -9.09090909091 | 0.011 | 0.015 | 0.008 | 767362 | 0.01077599 | DE |
26 | -0.016 | -61.5384615385 | 0.026 | 0.026 | 0.008 | 572113 | 0.01263777 | DE |
52 | -0.014 | -58.3333333333 | 0.024 | 0.027 | 0.008 | 475708 | 0.01476521 | DE |
156 | -0.025 | -71.4285714286 | 0.035 | 0.044 | 0.008 | 457969 | 0.02439265 | DE |
260 | 0.008 | 400 | 0.002 | 0.068 | 0.0015 | 2289491 | 0.0108823 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions