We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
RNS Number:2188Z Perthshire Leisure PLC 29 July 2002 Perthshire Leisure plc (to be renamed ARC Risk Management Group plc) Holdings in Company The acquisition by Perthshire Leisure plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -13.6363636364 | 0.011 | 0.012 | 0.009 | 1671218 | 0.01 | DE |
4 | 0.0005 | 5.55555555556 | 0.009 | 0.015 | 0.009 | 650937 | 0.01112681 | DE |
12 | -0.0025 | -20.8333333333 | 0.012 | 0.015 | 0.008 | 574658 | 0.01138738 | DE |
26 | -0.0085 | -47.2222222222 | 0.018 | 0.027 | 0.008 | 462014 | 0.01497165 | DE |
52 | -0.017 | -64.1509433962 | 0.0265 | 0.027 | 0.008 | 416023 | 0.0161127 | DE |
156 | -0.0195 | -67.2413793103 | 0.029 | 0.044 | 0.008 | 437879 | 0.02534207 | DE |
260 | 0.0075 | 375 | 0.002 | 0.068 | 0.0015 | 2297185 | 0.01088082 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions