Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paterson Resources Limited | PSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.013 |
PSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.009 | 0.012 | 394,906 | 0.001 | 9.09% |
| 1 Month | 0.018 | 0.02 | 0.009 | 0.01408 | 474,237 | -0.006 | -33.33% |
| 3 Months | 0.025 | 0.025 | 0.009 | 0.017373 | 350,839 | -0.013 | -52.00% |
| 6 Months | 0.032 | 0.035 | 0.009 | 0.022888 | 429,519 | -0.02 | -62.50% |
| 1 Year | 0.028 | 0.04 | 0.009 | 0.026829 | 410,604 | -0.016 | -57.14% |
| 3 Years | 0.048 | 0.068 | 0.009 | 0.036683 | 566,350 | -0.036 | -75.00% |
| 5 Years | 0.002 | 0.068 | 0.0015 | 0.010817 | 2,540,254 | 0.01 | 500.00% |
PSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 73,288 |
| 17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 33,334 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 31,798 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 218,202 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 73,499 |
| 13 May 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.012 | 0.009 | 1,617,698 |
| 10 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 389,705 |
| 09 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 622,811 |
| 08 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 680,000 |
| 07 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 769,001 |
| 06 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,070,306 |
| 03 May 2024 | 0.015 | -0.003 | -16.67% | 0.016 | 0.016 | 0.015 | 1,302,336 |
| 02 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 01 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 111,111 |
| 30 Apr 2024 | 0.017 | -0.003 | -15.00% | 0.017 | 0.017 | 0.017 | 381,304 |
| 29 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 24,000 |
| 26 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.017 | 0.019 | 0.016 | 476,084 |
| 24 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 110,846 |
| 23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 22 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 150,000 |
| 19 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 86,120 |
