We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 20 | 0.01 | 0.011 | 0.01 | 307845 | 0.01040253 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.011 | 0.008 | 649539 | 0.00944988 | DE |
| 12 | -0.005 | -29.4117647059 | 0.017 | 0.017 | 0.008 | 499012 | 0.0117137 | DE |
| 26 | -0.003 | -20 | 0.015 | 0.027 | 0.008 | 446256 | 0.01531301 | DE |
| 52 | -0.013 | -52 | 0.025 | 0.027 | 0.008 | 398983 | 0.01651846 | DE |
| 156 | -0.024 | -66.6666666667 | 0.036 | 0.044 | 0.008 | 442596 | 0.02570278 | DE |
| 260 | 0.01 | 500 | 0.002 | 0.068 | 0.0015 | 2303219 | 0.01087926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 586986 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 64770 |
| 1735014060 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 306976 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 551788 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1127265 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 248420 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 88000 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 64958 |
| 1734066900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1143809 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17266 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 285479 |
| 1733807700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1183166 |
| 1733721300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1105783 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733375700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2143080 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 201815 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1090272 |
| 1733116500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 769775 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1732770900 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 320941 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732598100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 10000 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 113009 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.011 | 305078 |
| 1732166100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 16827 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.015 | 0.014 | 425665 |
| 1731906900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 103334 |
| 1731647700 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 16667 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 77771 |
| 1731474900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1127647 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 54882 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 218548 |
| 1730870100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.014 | 0.012 | 241391 |
| 1730783700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 580338 |
| 1730697300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1824013 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730351700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 80000 |
| 1730265300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 754856 |
| 1730178900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 28334 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 394910 |
| 1729833300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1349848 |
| 1729746900 | 0.014 | -0.001 | -6.67 | 0.012 | 0.014 | 0.012 | 2119724 |
| 1729660500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729574100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 50000 |
| 1729487700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729228500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729142100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 2 |
| 1729055700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 318419 |
| 1728969300 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 426934 |
| 1728882900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728623700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 20000 |
| 1728537300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.014 | 515244 |
| 1728450900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728364500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 548548 |
| 1728281700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728022500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727936100 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 178573 |
| 1727849700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727763300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 260000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
