ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal Spectrum Taxadvantaged Dividend Active ETF

Principal Spectrum Taxadvantaged Dividend Active ETF (PQDI)

19.0299
0.0049
( 0.03% )
Updated: 06:56:40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.0299
Bid
-
Offer
-
Volume
1,116
19.0161 Day's Range 19.08
18.16 52 Week Range 19.37
Previous Close
19.025
Open
19.02
Last Trade
88
@
19.0299
Last Trade Time
05:55:18
Average Volume (3m)
4,445
Financial Volume
US$ 21,232
VWAP
19.0247

PQDI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0401-0.2102779234419.0719.1118.81258619.01000394SP
40.07990.42163588390518.9519.1118.81220819.00560005SP
12-0.0601-0.31482451545319.0919.2318.81444519.07664676SP
260.32991.7641711229918.719.3718.68358819.08250164SP
520.77994.2734246575318.2519.3718.16520418.84791239SP
156-1.2701-6.2566502463120.320.3316.5227118.76183683SP
260-1.0401-5.1823617339320.0721.9716.5169719.10218602SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
PC retired PC retired 4 minutes ago
I wish you good luck with your investment. As i have said previously my beef is with Holcomb- the rest of Astra's portfolio is something i know nothing about and i have no interest in it. Maintaining truth in matters of physics/engineering is and always has been my motivation.
ASRE
capgain capgain 5 minutes ago
Yea, I was 7
ace65 ace65 5 minutes ago
550K BOUGHT AT .0023..LOOKING LIKE WE ARE GETTING NOTICED.
ATWT
janice shell janice shell 5 minutes ago
That's a good article...
Risk vs Reward Risk vs Reward 5 minutes ago
Of the week ? lol
KULR
Myth Myth 5 minutes ago
How Long - Dire Straits

https://www.youtube.com/watch?v=dkFsipfMnpw
Chiron Chiron 5 minutes ago
LOW float... this thing may hit .005
BLLB
Myth Myth 6 minutes ago
68.....
haras haras 6 minutes ago
4 years in the waiting and still nothing but more dilutions. this is not going anywhere anytime soon.
CYBL
Gmenfan Gmenfan 6 minutes ago
Wow!!!!
kgromax kgromax 6 minutes ago
Oh yes the old story of CYDY being for "intelligent investor" LOLOL

Sorry I have never bought that b*hit, and here we are, -98% later.

It is important with pump & dump operations to tell that a bad stock is a bad one - and investors who believe its fairy tale are ... ba
CYDY
otterman otterman 6 minutes ago
I know, eh! Shes like - heads I win, tails you lose.

I dont know anyone here who is certified or accredited or credentialed and yet theyre the ones crying 'believe me, not them'.

That should be a red flag right there.
DBMM
Truth and Transparency Truth and Transparency 6 minutes ago
Right, we have been shovel ready for the past eight (8) years. Be careful, if your show any frustrations over the years of incompetence, you’ll be labeled as a bad actor. We just need to smile and be thankful for being in the red after a decade in an investment and the endless dilution.
NB
B402 B402 6 minutes ago
Thanks for playing
ORCA ORCA 6 minutes ago
THE WAY THE FLOAT AND CHEAP STOCK IS GETTING CLEANED,WHEN NEWS COMES THIS WILL NOT BE MOVING
.0001 TICKS.RATHER 4 AND 5 TICKS.
BLLB
budfoxfun budfoxfun 7 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Doubledown75 Doubledown75 7 minutes ago
57m buys to 260k sells lmao!!!
ASII
sluggercjb sluggercjb 7 minutes ago
You’re better off to say nothing and let us think you’re idiot then open your mouth and remove all doubt …… you are a fool for sure sorry I’m not a buyer I have more than I need. 🙂
VDRM
glenn1919 glenn1919 7 minutes ago
BNAI......PMAX......CDIO.....................https://stockcharts.com/h-sc/ui?s=BNAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
BNAI CDIO PMAX
Teddytropics Teddytropics 7 minutes ago
While it could be only a few days shooting for a series..

I'm guessing if and when they shoot it there will be more social media..

I had thought it may have been shot already..

But probably not if not seeing anything..
MWWC
HGilS HGilS 7 minutes ago
1.2Mil shares - better than yesterday - skies are getting greenish :-)
911 :-)
ELTP
JonDoe1 JonDoe1 7 minutes ago
Patterns repeat themselves. They've increased it several times to pay off a note that was never needed in the first place, for a note holder/corporation that has zero evidence of existing.
AABB
Stevenvegas Stevenvegas 7 minutes ago
Looking forward to more of this for Trump voters and non voters. FAFO
sylvia07 sylvia07 7 minutes ago
https://news.investorturf.com/how-market-makers-are-naked-short-selling-stocks-known-as-cellar-boxing
DBMM
MrMike241 MrMike241 8 minutes ago
I think Trump got elected because too may Americans are sexist and refused to vote for a woman, again. That's true even on the left, unfortunately. If the left went out to vote, no contest. Don't think I'm not disappointed in those that didn't vote. I'm sure they already regret it.

H

Your Recent History

Delayed Upgrade Clock