![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
September 24, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corporation (CLIS) edges toward 50 Day Moving Average. PPS at $0.10 and a close above $0.11 could bring...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 254005 | 9.844E-5 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1925606 | 4.02E-6 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2089891 | 2.58E-6 | CS |
52 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2327505 | 5.17E-6 | CS |
156 | -0.0053 | -98.1481481481 | 0.0054 | 0.0085 | 1.0E-6 | 36249827 | 0.00061028 | CS |
260 | -0.02065 | -99.5180722892 | 0.02075 | 0.2173 | 1.0E-6 | 17512244 | 0.0028176 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 67.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions