Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal Spectrum Taxadvantaged Dividend Active ETF | PQDI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.655 | 23:44:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.655 |
PQDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.709 | 18.75 | 18.655 | 18.70 | 1,098 | -0.054 | -0.29% |
| 1 Month | 18.41 | 18.75 | 18.38 | 18.65 | 629 | 0.245 | 1.33% |
| 3 Months | 18.49 | 18.75 | 18.3092 | 18.51 | 613 | 0.165 | 0.89% |
| 6 Months | 17.66 | 18.75 | 17.66 | 18.41 | 2,042 | 0.995 | 5.63% |
| 1 Year | 17.22 | 18.75 | 17.0166 | 18.26 | 1,225 | 1.44 | 8.33% |
| 3 Years | 21.4314 | 21.71 | 16.50 | 19.11 | 1,171 | -2.78 | -12.95% |
| 5 Years | 20.07 | 21.97 | 16.50 | 19.34 | 1,013 | -1.42 | -7.05% |
PQDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 18.655 | -0.05 | -0.24% | 18.655 | 18.655 | 18.655 | 1 |
| 22 May 2024 | 18.70 | -0.01 | -0.03% | 18.68 | 18.72 | 18.68 | 3,202 |
| 21 May 2024 | 18.705 | -0.01 | -0.03% | 18.75 | 18.75 | 18.705 | 257 |
| 18 May 2024 | 18.71 | 0.01 | 0.03% | 18.68 | 18.71 | 18.68 | 1,232 |
| 17 May 2024 | 18.7041 | 0.02 | 0.13% | 18.709 | 18.709 | 18.7041 | 800 |
| 16 May 2024 | 18.68 | 0.04 | 0.24% | 18.665 | 18.68 | 18.665 | 506 |
| 15 May 2024 | 18.635 | 0.01 | 0.03% | 18.635 | 18.635 | 18.635 | 200 |
| 14 May 2024 | 18.63 | 0.00 | 0.00% | 18.65 | 18.65 | 18.63 | 135 |
| 11 May 2024 | 18.63 | 0.01 | 0.05% | 18.60 | 18.64 | 18.60 | 779 |
| 10 May 2024 | 18.62 | -0.02 | -0.11% | 18.62 | 18.62 | 18.62 | 0 |
| 09 May 2024 | 18.64 | 0.02 | 0.08% | 18.63 | 18.64 | 18.63 | 387 |
| 08 May 2024 | 18.625 | 0.02 | 0.11% | 18.61 | 18.625 | 18.61 | 74 |
| 07 May 2024 | 18.605 | 0.09 | 0.46% | 18.53 | 18.61 | 18.53 | 2,044 |
| 04 May 2024 | 18.52 | 0.03 | 0.16% | 18.52 | 18.52 | 18.52 | 70 |
| 03 May 2024 | 18.4903 | 0.07 | 0.38% | 18.4903 | 18.4903 | 18.4903 | 0 |
| 02 May 2024 | 18.42 | -0.04 | -0.23% | 18.405 | 18.42 | 18.38 | 555 |
| 01 May 2024 | 18.4616 | -0.04 | -0.21% | 18.45 | 18.48 | 18.45 | 195 |
| 30 Apr 2024 | 18.50 | 0.07 | 0.38% | 18.50 | 18.50 | 18.50 | 167 |
| 27 Apr 2024 | 18.43 | 0.02 | 0.11% | 18.43 | 18.43 | 18.43 | 0 |
| 26 Apr 2024 | 18.41 | -0.03 | -0.14% | 18.41 | 18.41 | 18.41 | 91 |
| 25 Apr 2024 | 18.435 | 0.02 | 0.14% | 18.435 | 18.435 | 18.435 | 0 |
| 24 Apr 2024 | 18.41 | 0.05 | 0.27% | 18.39 | 18.41 | 18.39 | 251 |
