ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wp Stewart Hold Fd

Wp Stewart Hold Fd (WPSH)

804.35
14.38
(1.82%)
Closed 25 April 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
804.35
Bid
0.00
Offer
0.00
Volume
1
804.35 Day's Range 804.35
741.85 52 Week Range 913.28
Previous Close
789.97
Open
804.35
Last Trade
1
@
804.35
Last Trade Time
Average Volume (3m)
34
Financial Volume
-
VWAP
-

WPSH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.791.87319519733789.56804.35789.5678789.79491453DE
4-30.51-3.65450494694834.86838.04741.8563814.68696097DE
12-75.6-8.59139723848879.95888.05741.8534832.48358961DE
26-77.85-8.82452958513882.2913.28741.8534860.11661975DE
52-3.41-0.422155095573807.76913.28741.8571844.02343604DE
15663.078.50825598964741.28913.28599.2592741.89984461DE
260294.6257.7992270418509.73914.41509.7397732.57928735DE

WPSH - Frequently Asked Questions (FAQ)

What is the current Wp Stewart Hold Fd share price?
The current share price of Wp Stewart Hold Fd is US$ 804.35
What is the 1 year trading range for Wp Stewart Hold Fd share price?
Wp Stewart Hold Fd has traded in the range of US$ 741.85 to US$ 913.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
34.60 €
(988,471.43%)
880.24k
ALALOAcheterLouerFR
0.0005 €
(25.00%)
262.64M
DGBDGB Group NV
0.51 €
(22.30%)
209.96k
SIGHTGenSight Biologics S.A.
0.265 €
(15.97%)
361.98k
XFABX FAB Silicon Foundries SE
4.784 €
(13.20%)
619.56k
DMSBSDiagnostic Medical Systems
0.0035 €
(-50.00%)
390
FPGUnion Tech Info
0.119 €
(-45.41%)
12.01k
MLSTRStreit Mecanique
9.85 €
(-39.20%)
232
FLOWFlow Traders Ltd
23.94 €
(-20.83%)
2.2M
MLSMLSmalto
0.013 €
(-18.75%)
16.02k
ALALOAcheterLouerFR
0.0005 €
(25.00%)
262.64M
ALEUPEuroplasma
0.0153 €
(4.08%)
82.59M
BCPBanco Comercial Portugues SA
0.5574 €
(-1.03%)
56.51M
ALVERVergnet
0.0007 €
(0.00%)
47.54M
ALHPIHopium SA
0.001 €
(-9.09%)
36.01M

Discussion

View Full Feed
BBANBOB BBANBOB 5 minutes ago
RDGL looking good or better and volume is decent not great but decent
RDGL
TenKay TenKay 5 minutes ago
No that was someone else…and it was a different number …but yes, they were adding “balances” together…trying to get to the $58 million.
HMBL
ducci1 ducci1 6 minutes ago
Scalped Out 548C .86! 50% Take It at Resistance !!
SPY
StayHumble StayHumble 6 minutes ago
✅💹wow Filing PROVES MOASS Incoming💹$PDIV GOING UP✅🎃✅
PDIV
gfp927z gfp927z 6 minutes ago
Om, The current rally looks like it should at least reach 5500 (S+P 500), based on the chart anyway. So that's about 1% higher than the current level. 5500 was the key support level from May that broke down in early April. So a re-test looks very likely. Beyond that would be the 50 MA (5646), s
bio33 bio33 6 minutes ago
Big Money has AMC stk price PINNED!!!!
AMC
TenKay TenKay 7 minutes ago
Yes and now the shares in Avrio are owned by WSCG.

My point stands.
HMBL
Gold prospector Gold prospector 8 minutes ago
Obvious they're being paid by someone who thinks our shares are worth quite a bit of money and they want us to take a tax loss and move on!!! Tell your boss we're here to the end!!' 😎
pepeoil pepeoil 8 minutes ago
you cant believe chit cohen says. What the hell is a lead investor? LOL He has to have a title so he thinks that he is a king.
ZHUD
CMsixfigures CMsixfigures 8 minutes ago
$VNUE no brainer down here super thin too see news

https://x.com/ferrante821/status/1914396966882079178?t=Jc8E4a-PRCrEiocwocNWmw&s=19

https://x.com/StockTrader187/status/1914398295381753980?t=f1pb6c18RwgdVtkxp2cHzw&s=19
VNUE
spartex spartex 8 minutes ago
VIX S1 algos are fighting the SPY and large cap tape. Who will win!?😁
VIX
DewDiligence DewDiligence 8 minutes ago
From now (not from the starting point), my guess is $1.0-1.25B.
Trooperstocks Trooperstocks 8 minutes ago
SGTM is revolutionizing agriculture and land restoration. With cutting-edge technology, they've developed a product line for agricultural food security—now also available in a concentrated form for home gardeners. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1390e60285440dcba6298.
SGTM
CMsixfigures CMsixfigures 8 minutes ago
$VNUE no brainer down here super thin too see news

https://x.com/ferrante821/status/1914396966882079178?t=Jc8E4a-PRCrEiocwocNWmw&s=19

https://x.com/StockTrader187/status/1914398295381753980?t=f1pb6c18RwgdVtkxp2cHzw&s=19
VNUE
CMsixfigures CMsixfigures 9 minutes ago
$VNUE no brainer down here super thin too see news

https://x.com/ferrante821/status/1914396966882079178?t=Jc8E4a-PRCrEiocwocNWmw&s=19

https://x.com/StockTrader187/status/1914398295381753980?t=f1pb6c18RwgdVtkxp2cHzw&s=19
VNUE
MightyX MightyX 9 minutes ago
No wonder yall are crying lol
TPTW
Trooperstocks Trooperstocks 9 minutes ago
SGTM rapidly enhances seed germination rates, helping new plants sprout quicker, stronger, and more successfully.
SGTM
Sock_acct Sock_acct 9 minutes ago
If your talking about the guy from MD his case was under review and he has due process rights. Thats the constitution whether you approve or not during this process he is here legally.
FNMA
dukeb dukeb 9 minutes ago
Wasn't it someone here who came up with the $ 58 million figure by adding the debt shown on multiple quarterly balance sheets?

Perhaps I am mis-remembering.
HMBL
MightyX MightyX 9 minutes ago
Made huge-bank on crypto-accumulating company…profits working on 2nd company.
TPTW
Trooperstocks Trooperstocks 9 minutes ago
Water Less Garden® draws significant amounts of carbon from the air into the soil, supporting both plant growth and climate health. $SGTM
SGTM
Trooperstocks Trooperstocks 10 minutes ago
Acting like powerful medicine, Water Less Garden® revitalizes degraded soil, restoring it to its healthiest, most productive state. $SGTM
SGTM
art2426 art2426 10 minutes ago
LOL, is that first statement of how great the selling is going on in the UK, as 'factual' as the imaginary hopeful and prayerful numbers you plug into the financials, that will make this company successful and profitable? Maybe you should provide some verifiable references to prove how successful th
BIEL
ducci1 ducci1 10 minutes ago
Scalped 1/2 548C .87! 50% Take It !!
SPY
learningcurve2020 learningcurve2020 10 minutes ago
She could probably care less how many shares it takes because to her they’re free. Keeping her financiers happy is all that matters.
NWBO