Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wp Stewart Hold Fd | WPSH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
852.27 | 852.27 | 852.27 | 852.27 | 834.60 |
WPSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 840.45 | 852.27 | 834.60 | 845.41 | 52 | 11.82 | 1.41% |
1 Month | 829.28 | 852.27 | 826.18 | 834.45 | 94 | 22.99 | 2.77% |
3 Months | 765.98 | 852.27 | 764.75 | 811.25 | 102 | 86.29 | 11.27% |
6 Months | 694.07 | 852.27 | 662.20 | 715.64 | 260 | 158.20 | 22.79% |
1 Year | 665.98 | 852.27 | 662.20 | 716.61 | 157 | 186.29 | 27.97% |
3 Years | 747.72 | 914.41 | 599.25 | 742.25 | 106 | 104.55 | 13.98% |
5 Years | 495.76 | 914.41 | 389.63 | 664.92 | 123 | 356.51 | 71.91% |
WPSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 852.27 | 17.67 | 2.12% | 852.27 | 852.27 | 852.27 | 150 |
28 Mar 2024 | 834.60 | -2.84 | -0.34% | 834.60 | 834.60 | 834.60 | 12 |
27 Mar 2024 | 837.44 | -3.92 | -0.47% | 837.44 | 837.44 | 837.44 | 1 |
26 Mar 2024 | 841.36 | -5.39 | -0.64% | 841.36 | 841.36 | 841.36 | 1 |
23 Mar 2024 | 846.75 | 6.30 | 0.75% | 846.75 | 846.75 | 846.75 | 217 |
22 Mar 2024 | 840.45 | 4.25 | 0.51% | 840.45 | 840.45 | 840.45 | 30 |
21 Mar 2024 | 836.20 | 8.10 | 0.98% | 836.20 | 836.20 | 836.20 | 1 |
20 Mar 2024 | 828.10 | 0.43 | 0.05% | 828.10 | 828.10 | 828.10 | 150 |
19 Mar 2024 | 827.67 | -5.52 | -0.66% | 827.67 | 827.67 | 827.67 | 95 |
16 Mar 2024 | 833.19 | -3.58 | -0.43% | 833.19 | 833.19 | 833.19 | 1 |
15 Mar 2024 | 836.77 | 1.66 | 0.20% | 836.77 | 836.77 | 836.77 | 1 |
14 Mar 2024 | 835.11 | 4.41 | 0.53% | 835.11 | 835.11 | 835.11 | 682 |
13 Mar 2024 | 830.70 | -0.49 | -0.06% | 830.70 | 830.70 | 830.70 | 548 |
12 Mar 2024 | 831.19 | -2.86 | -0.34% | 831.19 | 831.19 | 831.19 | 1 |
09 Mar 2024 | 834.05 | 5.83 | 0.70% | 834.05 | 834.05 | 834.05 | 1 |
08 Mar 2024 | 828.22 | 2.04 | 0.25% | 828.22 | 828.22 | 828.22 | 1 |
07 Mar 2024 | 826.18 | -9.15 | -1.10% | 826.18 | 826.18 | 826.18 | 1 |
06 Mar 2024 | 835.33 | -1.74 | -0.21% | 835.33 | 835.33 | 835.33 | 3 |
05 Mar 2024 | 837.07 | 6.08 | 0.73% | 837.07 | 837.07 | 837.07 | 140 |
02 Mar 2024 | 830.99 | 1.71 | 0.21% | 830.99 | 830.99 | 830.99 | 1 |
01 Mar 2024 | 829.28 | 7.46 | 0.91% | 829.28 | 829.28 | 829.28 | 1 |