| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Wp Stewart Hold Fd | WPSH | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -2.87 | -0.42% | 682.71 | 18:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 682.71 | 682.71 | 682.71 | 685.58 |
WPSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 682.85 | 685.58 | 675.67 | 680.10 | 1 | -0.14 | -0.02% |
| 1 Month | 680.79 | 694.18 | 670.33 | 685.57 | 54 | 1.92 | 0.28% |
| 3 Months | 685.15 | 694.18 | 651.38 | 681.48 | 56 | -2.44 | -0.36% |
| 6 Months | 678.22 | 735.10 | 651.38 | 691.95 | 44 | 4.49 | 0.66% |
| 1 Year | 716.05 | 759.10 | 599.25 | 673.31 | 57 | -33.34 | -4.66% |
| 3 Years | 578.75 | 914.41 | 545.76 | 727.67 | 82 | 103.96 | 17.96% |
| 5 Years | 448.40 | 914.41 | 389.63 | 618.60 | 107 | 234.31 | 52.25% |
WPSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 685.58 | 0.00 | 0.0% | 685.58 | 685.58 | 685.58 | 0.00 |
| 30 May 2023 | 685.58 | 9.91 | 1.47% | 685.58 | 685.58 | 685.58 | 1 |
| 27 May 2023 | 675.67 | -0.62 | -0.09% | 675.67 | 675.67 | 675.67 | 1 |
| 26 May 2023 | 676.29 | -6.56 | -0.96% | 676.29 | 676.29 | 676.29 | 1 |
| 25 May 2023 | 682.85 | -11.33 | -1.63% | 682.85 | 682.85 | 682.85 | 1 |
| 24 May 2023 | 694.18 | 1.82 | 0.26% | 694.18 | 694.18 | 694.18 | 1 |
| 23 May 2023 | 692.36 | 3.83 | 0.56% | 692.36 | 692.36 | 692.36 | 80 |
| 20 May 2023 | 688.53 | 0.00 | 0.0% | 688.53 | 688.53 | 688.53 | 0.00 |
| 19 May 2023 | 688.53 | 8.04 | 1.18% | 688.53 | 688.53 | 688.53 | 501 |
| 18 May 2023 | 680.49 | -6.25 | -0.91% | 680.49 | 680.49 | 680.49 | 1 |
| 17 May 2023 | 686.74 | 2.93 | 0.43% | 686.74 | 686.74 | 686.74 | 1 |
| 16 May 2023 | 683.81 | 0.16 | 0.02% | 683.81 | 683.81 | 683.81 | 1 |
| 13 May 2023 | 683.65 | -1.42 | -0.21% | 683.65 | 683.65 | 683.65 | 1 |
| 12 May 2023 | 685.07 | 4.27 | 0.63% | 685.07 | 685.07 | 685.07 | 30 |
| 11 May 2023 | 680.80 | 0.00 | 0.0% | 680.80 | 680.80 | 680.80 | 0.00 |
| 10 May 2023 | 680.80 | -2.53 | -0.37% | 680.80 | 680.80 | 680.80 | 1 |
| 09 May 2023 | 683.33 | 13.00 | 1.94% | 683.33 | 683.33 | 683.33 | 200 |
| 06 May 2023 | 670.33 | -6.07 | -0.9% | 670.33 | 670.33 | 670.33 | 100 |
| 05 May 2023 | 676.40 | -4.39 | -0.64% | 676.40 | 676.40 | 676.40 | 1 |
| 04 May 2023 | 680.79 | -11.04 | -1.6% | 680.79 | 680.79 | 680.79 | 1 |
| 03 May 2023 | 691.83 | 0.00 | 0.0% | 691.83 | 691.83 | 691.83 | 1 |
