ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WPSH Wp Stewart Hold Fd

852.27
17.67 (2.12%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wp Stewart Hold Fd WPSH Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
17.67 2.12% 852.27 20:01:04
Open Price Low Price High Price Close Price Previous Close
852.27 852.27 852.27 852.27 834.60
more quote information »

WPSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week840.45852.27834.60845.415211.821.41%
1 Month829.28852.27826.18834.459422.992.77%
3 Months765.98852.27764.75811.2510286.2911.27%
6 Months694.07852.27662.20715.64260158.2022.79%
1 Year665.98852.27662.20716.61157186.2927.97%
3 Years747.72914.41599.25742.25106104.5513.98%
5 Years495.76914.41389.63664.92123356.5171.91%

WPSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 852.27 17.67 2.12% 852.27 852.27 852.27 150
28 Mar 2024 834.60 -2.84 -0.34% 834.60 834.60 834.60 12
27 Mar 2024 837.44 -3.92 -0.47% 837.44 837.44 837.44 1
26 Mar 2024 841.36 -5.39 -0.64% 841.36 841.36 841.36 1
23 Mar 2024 846.75 6.30 0.75% 846.75 846.75 846.75 217
22 Mar 2024 840.45 4.25 0.51% 840.45 840.45 840.45 30
21 Mar 2024 836.20 8.10 0.98% 836.20 836.20 836.20 1
20 Mar 2024 828.10 0.43 0.05% 828.10 828.10 828.10 150
19 Mar 2024 827.67 -5.52 -0.66% 827.67 827.67 827.67 95
16 Mar 2024 833.19 -3.58 -0.43% 833.19 833.19 833.19 1
15 Mar 2024 836.77 1.66 0.20% 836.77 836.77 836.77 1
14 Mar 2024 835.11 4.41 0.53% 835.11 835.11 835.11 682
13 Mar 2024 830.70 -0.49 -0.06% 830.70 830.70 830.70 548
12 Mar 2024 831.19 -2.86 -0.34% 831.19 831.19 831.19 1
09 Mar 2024 834.05 5.83 0.70% 834.05 834.05 834.05 1
08 Mar 2024 828.22 2.04 0.25% 828.22 828.22 828.22 1
07 Mar 2024 826.18 -9.15 -1.10% 826.18 826.18 826.18 1
06 Mar 2024 835.33 -1.74 -0.21% 835.33 835.33 835.33 3
05 Mar 2024 837.07 6.08 0.73% 837.07 837.07 837.07 140
02 Mar 2024 830.99 1.71 0.21% 830.99 830.99 830.99 1
01 Mar 2024 829.28 7.46 0.91% 829.28 829.28 829.28 1

Your Recent History

Delayed Upgrade Clock