Volume | 19,777 |
|
|||||
News | - | ||||||
Day High | 4.09 | Low High |
|||||
Day Low | 3.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actia Group | ALATI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.07 | 3.91 | 4.09 | 4.03 | 4.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
61 | 19,777 | - | 3.01 - 4.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:15:28 | 50 | 4.03 € | EUR |
Actia News
Date | Time | Source | News Article |
---|---|---|---|
27/4/2024 | 02:00 | Business Wire | ACTIA GROUP : MISE À DISPOSITION DU RAPPORT ANNUEL 2023 |
08/3/2024 | 17:00 | Business Wire | ACTIA Group: Information relative au nombre total de droits.. |
21/2/2024 | 17:00 | Business Wire | ACTIA GROUP : CHIFFRE D’AFFAIRES DU 4ÈME TRIMESTRE ET DE.. |
16/1/2024 | 17:00 | Business Wire | ACTIA GROUP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
15/11/2023 | 17:00 | Business Wire | ACTIA GROUP : CHIFFRE D’AFFAIRES DU 3ÈME TRIMESTRE 2023 |
19/9/2023 | 15:00 | Business Wire | ACTIA GROUP : RÉSULTATS DU 1ER SEMESTRE 2023 |
Historical ALATI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.27 | 4.27 | 3.91 | 4.09 | 10,571 | -0.24 | -5.62% |
1 Month | 3.75 | 4.50 | 3.64 | 4.13 | 14,317 | 0.28 | 7.47% |
3 Months | 3.81 | 4.50 | 3.01 | 3.73 | 11,870 | 0.22 | 5.77% |
6 Months | 3.41 | 4.50 | 3.01 | 3.78 | 7,785 | 0.62 | 18.18% |
1 Year | 4.55 | 4.89 | 3.01 | 4.05 | 6,127 | -0.52 | -11.43% |
3 Years | 4.035 | 5.20 | 3.01 | 4.22 | 7,235 | -0.005 | -0.12% |
5 Years | 4.035 | 5.20 | 3.01 | 4.22 | 7,235 | -0.005 | -0.12% |