We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 19.2727272727 | 2.75 | 3.89 | 2.7 | 29205 | 3.28050949 | DE |
| 4 | 0.83 | 33.8775510204 | 2.45 | 3.89 | 2.43 | 19913 | 3.00058571 | DE |
| 12 | 0.52 | 18.8405797101 | 2.76 | 3.89 | 2.37 | 12486 | 2.79563983 | DE |
| 26 | 0.12 | 3.79746835443 | 3.16 | 3.89 | 2.37 | 8684 | 2.92253108 | DE |
| 52 | 0.18 | 5.8064516129 | 3.1 | 4.5 | 2.37 | 8418 | 3.35423887 | DE |
| 156 | -0.755 | -18.7112763321 | 4.035 | 5.2 | 2.37 | 7389 | 3.79904741 | DE |
| 260 | -0.755 | -18.7112763321 | 4.035 | 5.2 | 2.37 | 7389 | 3.79904741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 3.35 | 0.27 | 8.77 | 3.3 | 3.36 | 3.2 | 13268 |
| 1741368600 | 3.08 | -0.31 | -9.14 | 3.39 | 3.39 | 3.06 | 18445 |
| 1741282200 | 3.39 | 0.25 | 7.96 | 3.38 | 3.89 | 3.15 | 78804 |
| 1741195800 | 3.14 | 0.44 | 16.30 | 2.7 | 3.24 | 2.7 | 33550 |
| 1741109400 | 2.7 | -0.05 | -1.82 | 2.75 | 2.7799999 | 2.7 | 1960 |
| 1741023000 | 2.75 | -0.04 | -1.43 | 2.82 | 2.84 | 2.7 | 3486 |
| 1740763800 | 2.79 | -0.09 | -3.13 | 2.9 | 2.9 | 2.79 | 3776 |
| 1740677400 | 2.88 | 0.25 | 9.51 | 2.66 | 2.88 | 2.61 | 199866 |
| 1740591000 | 2.63 | -0.07 | -2.59 | 2.7 | 2.73 | 2.61 | 2714 |
| 1740504600 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.67 | 2165 |
| 1740418200 | 2.74 | -0.02 | -0.72 | 2.8 | 2.82 | 2.74 | 3012 |
| 1740159000 | 2.7599999 | 0.03 | 1.10 | 2.73 | 2.7799999 | 2.62 | 2123 |
| 1740072600 | 2.73 | -0.03 | -1.09 | 2.7599999 | 2.85 | 2.73 | 7149 |
| 1739986200 | 2.7599999 | 0.09 | 3.37 | 2.67 | 2.88 | 2.64 | 10795 |
| 1739899800 | 2.67 | 0.12 | 4.71 | 2.64 | 2.67 | 2.6 | 5661 |
| 1739813400 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.58 | 2.5099999 | 2084 |
| 1739554200 | 2.52 | 0.01 | 0.40 | 2.5 | 2.52 | 2.5 | 1232 |
| 1739467800 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.5099999 | 2.48 | 1195 |
| 1739381400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739295000 | 2.48 | -0.01 | -0.40 | 2.45 | 2.48 | 2.43 | 3333 |
| 1739208600 | 2.49 | 0.02 | 0.81 | 2.47 | 2.49 | 2.45 | 1807 |
| 1738949400 | 2.47 | -0.05 | -1.98 | 2.52 | 2.52 | 2.41 | 4027 |
| 1738863000 | 2.52 | 0.05 | 2.02 | 2.49 | 2.52 | 2.41 | 3697 |
| 1738776600 | 2.47 | 0.09 | 3.78 | 2.41 | 2.47 | 2.41 | 3321 |
| 1738690200 | 2.38 | -0.14 | -5.56 | 2.52 | 2.52 | 2.38 | 4709 |
| 1738603800 | 2.52 | 0.12 | 5.00 | 2.4 | 2.5299999 | 2.4 | 5076 |
| 1738344600 | 2.4 | 0 | 0.00 | 2.43 | 2.43 | 2.37 | 1857 |
| 1738258200 | 2.4 | 0.02 | 0.84 | 2.4 | 2.7 | 2.39 | 106360 |
| 1738171800 | 2.38 | -0.05 | -2.06 | 2.38 | 2.42 | 2.37 | 9003 |
| 1738085400 | 2.43 | -0.26 | -9.67 | 2.69 | 2.69 | 2.43 | 14630 |
| 1737999000 | 2.69 | -0.01 | -0.37 | 2.74 | 2.74 | 2.47 | 8257 |
| 1737739800 | 2.7 | 0 | 0.00 | 2.7 | 2.73 | 2.63 | 2073 |
| 1737653400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.67 | 4101 |
| 1737567000 | 2.7 | 0.07 | 2.66 | 2.67 | 2.74 | 2.67 | 4403 |
| 1737480600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737394200 | 2.63 | 0.12 | 4.78 | 2.54 | 2.63 | 2.54 | 2294 |
| 1737135000 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.52 | 2.48 | 4272 |
| 1737048600 | 2.49 | -0.06 | -2.35 | 2.55 | 2.55 | 2.49 | 2164 |
| 1736962200 | 2.55 | -0.01 | -0.39 | 2.5 | 2.55 | 2.47 | 7272 |
| 1736875800 | 2.56 | -0.04 | -1.54 | 2.6 | 2.6 | 2.5299999 | 3910 |
| 1736789400 | 2.6 | -0.05 | -1.89 | 2.67 | 2.67 | 2.6 | 3877 |
| 1736530200 | 2.65 | 0 | 0.00 | 2.64 | 2.65 | 2.62 | 2480 |
| 1736443800 | 2.65 | -0.04 | -1.49 | 2.69 | 2.71 | 2.6 | 4391 |
| 1736357400 | 2.69 | 0.05 | 1.89 | 2.67 | 2.7 | 2.61 | 3667 |
| 1736271000 | 2.64 | -0.1 | -3.65 | 2.71 | 2.71 | 2.64 | 5133 |
| 1736184600 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.7 | 1189 |
| 1735925400 | 2.7 | -0.01 | -0.37 | 2.68 | 2.74 | 2.68 | 322 |
| 1735839000 | 2.71 | -0.03 | -1.09 | 2.74 | 2.74 | 2.65 | 2168 |
| 1735666200 | 2.74 | 0.21 | 8.30 | 2.5299999 | 2.74 | 2.5299999 | 2401 |
| 1735579800 | 2.5299999 | -0.05 | -1.94 | 2.61 | 2.61 | 2.5299999 | 4106 |
| 1735320600 | 2.58 | -0.04 | -1.53 | 2.6 | 2.6 | 2.56 | 16442 |
| 1735061400 | 2.62 | 0 | 0.00 | 2.61 | 2.68 | 2.6 | 3164 |
| 1734975000 | 2.62 | -0.03 | -1.13 | 2.64 | 2.64 | 2.62 | 363 |
| 1734715800 | 2.65 | 0 | 0.00 | 2.62 | 2.66 | 2.62 | 46902 |
| 1734629400 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.65 | 1623 |
| 1734543000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.66 | 711 |
| 1734456600 | 2.68 | -0.05 | -1.83 | 2.7599999 | 2.7599999 | 2.68 | 3641 |
| 1734370200 | 2.73 | 0.02 | 0.74 | 2.7599999 | 2.7599999 | 2.62 | 4317 |
| 1734111000 | 2.71 | -0.03 | -1.09 | 2.74 | 2.74 | 2.71 | 246 |
| 1734024600 | 2.74 | 0.05 | 1.86 | 2.69 | 2.74 | 2.67 | 2016 |
| 1733938200 | 2.69 | 0.05 | 1.89 | 2.67 | 2.69 | 2.67 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
