Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actia Group | ALATI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 3.45% | 4.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.09 | 4.07 | 4.20 | 4.20 | 4.06 |
ALATI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.20 | 3.85 | 3.95 | 4,634 | 0.35 | 9.09% |
| 1 Month | 4.23 | 4.28 | 3.83 | 4.05 | 9,496 | -0.03 | -0.71% |
| 3 Months | 4.00 | 4.50 | 3.01 | 3.74 | 12,485 | 0.20 | 5.00% |
| 6 Months | 4.00 | 4.50 | 3.01 | 3.79 | 8,236 | 0.20 | 5.00% |
| 1 Year | 4.50 | 4.89 | 3.01 | 4.03 | 6,157 | -0.30 | -6.67% |
| 3 Years | 4.035 | 5.20 | 3.01 | 4.22 | 7,233 | 0.165 | 4.09% |
| 5 Years | 4.035 | 5.20 | 3.01 | 4.22 | 7,233 | 0.165 | 4.09% |
ALATI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 4.20 | 0.14 | 3.45% | 4.09 | 4.20 | 4.07 | 8,250 |
| 10 May 2024 | 4.06 | 0.06 | 1.50% | 4.00 | 4.06 | 4.00 | 2,710 |
| 09 May 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 3.98 | 804 |
| 08 May 2024 | 3.98 | 0.05 | 1.27% | 3.93 | 4.00 | 3.93 | 4,148 |
| 07 May 2024 | 3.93 | 0.02 | 0.51% | 3.91 | 3.97 | 3.91 | 4,147 |
| 04 May 2024 | 3.91 | 0.04 | 1.03% | 3.85 | 3.95 | 3.85 | 11,361 |
| 03 May 2024 | 3.87 | -0.23 | -5.61% | 4.10 | 4.10 | 3.83 | 19,788 |
| 01 May 2024 | 4.10 | -0.07 | -1.68% | 4.20 | 4.20 | 4.04 | 1,962 |
| 30 Apr 2024 | 4.17 | 0.14 | 3.47% | 4.03 | 4.18 | 3.98 | 10,257 |
| 27 Apr 2024 | 4.03 | -0.03 | -0.74% | 4.07 | 4.09 | 3.91 | 19,777 |
| 26 Apr 2024 | 4.06 | -0.04 | -0.98% | 4.10 | 4.17 | 4.04 | 22,716 |
| 25 Apr 2024 | 4.10 | -0.04 | -0.97% | 4.14 | 4.16 | 4.04 | 14,462 |
| 24 Apr 2024 | 4.14 | -0.01 | -0.24% | 4.16 | 4.17 | 4.08 | 6,011 |
| 23 Apr 2024 | 4.15 | 0.02 | 0.48% | 4.15 | 4.21 | 4.10 | 3,736 |
| 20 Apr 2024 | 4.13 | -0.12 | -2.82% | 4.27 | 4.27 | 4.13 | 5,931 |
| 19 Apr 2024 | 4.25 | 0.17 | 4.17% | 4.08 | 4.28 | 4.06 | 7,172 |
| 18 Apr 2024 | 4.08 | 0.02 | 0.49% | 4.09 | 4.12 | 4.05 | 20,587 |
| 17 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.10 | 4.02 | 8,481 |
| 16 Apr 2024 | 4.06 | -0.12 | -2.87% | 4.16 | 4.18 | 4.06 | 7,520 |
| 13 Apr 2024 | 4.18 | -0.08 | -1.88% | 4.23 | 4.26 | 4.18 | 8,847 |
