Volume | 54,630,585 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0002 | 0.0001 | 0.000001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
102 | 54,630,585 | US$ 0.000108 | US$ 5,916 | - | 0.000001 - 0.001 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:52 | 4,000 | US$ 0.0001 | USD |
Alternet Systems (CE) News
Historical ALYI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 4,282,927 | 0.0001 | 9,900.00% |
1 Month | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 1,532,298 | 0.0001 | 9,900.00% |
3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000137 | 876,868 | 0.0001 | 9,900.00% |
6 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000076 | 818,874 | 0.0001 | 9,900.00% |
1 Year | 0.0008 | 0.001 | 0.000001 | 0.0003615 | 1,540,309 | -0.0007 | -87.50% |
3 Years | 0.073 | 0.086 | 0.000001 | 0.0190666 | 10,863,347 | -0.0729 | -99.86% |
5 Years | 0.0263 | 0.88 | 0.000001 | 0.0303023 | 20,742,981 | -0.0262 | -99.62% |