PLUS1
Period:
Draw Mode:
| Volume | 1,511,150 |
|
|||||
| News | - | ||||||
| Day High | 0.00095 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alternet Systems Inc New (PK) | ALYI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -5.26% | 0.0009 | 01:12:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.00095 | 0.00095 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 1,511,150 | US$ 0.000899 | US$ 1,359 | - | 0.0006 - 0.0098 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:46 | 5,000 | US$ 0.0009 | USD |
Alternet Systems Inc New (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.75M | 3.06B | 1.95B | US$ - | US$ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.40k | US$ - | - | - | - |
Alternet Systems (PK) News
Historical ALYI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0008404 | 3,403,093 | 0.00 | 0.0% |
| 1 Month | 0.0009 | 0.0012 | 0.0008 | 0.0009523 | 4,468,089 | 0.00 | 0.0% |
| 3 Months | 0.00085 | 0.0015 | 0.0007 | 0.0010243 | 5,664,363 | 0.00005 | 5.88% |
| 6 Months | 0.0025 | 0.0027 | 0.0006 | 0.0012991 | 7,117,922 | -0.0016 | -64.0% |
| 1 Year | 0.0096 | 0.0098 | 0.0006 | 0.0028866 | 9,167,979 | -0.0087 | -90.63% |
| 3 Years | 0.0022 | 0.88 | 0.0006 | 0.0317362 | 32,049,723 | -0.0013 | -59.09% |
| 5 Years | 0.014 | 0.88 | 0.0006 | 0.030696 | 20,809,835 | -0.0131 | -93.57% |