ALYI ALYI

Alternet Systems (PK) Share Price - ALYI

Buy
Sell
0.0025
0.00 (0.0%)
0.0025
Volume 3,065,135
Bid Price 0.0025
Ask Price 0.0026
News -
Day High 0.0026

Low
0.0025

52 Week Range

High
0.054

Day Low 0.0025
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0025 00:19:47
Open Price Low Price High Price Close Price Previous Close
0.0025 0.0025 0.0026 0.0025
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
31 3,065,135 US$ 0.002538 US$ 7,779 - 0.0025 - 0.054
Last Trade Type Quantity Price Currency
00:19:47 70,000 US$ 0.0025 USD

Period:

Draw Mode:

Alternet Systems Inc New (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 7.64M 3.06B 1.95B US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
50.91k US$ - - - -

more financials information »

Alternet Systems (PK) News

Historical ALYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00320.00250.00278958,644,206-0.0002-7.41%
1 Month0.00370.00380.00250.002967910,430,631-0.0012-32.43%
3 Months0.00910.00920.00250.004626611,809,609-0.0066-72.53%
6 Months0.00910.01510.00250.007791412,465,245-0.0066-72.53%
1 Year0.0520.0540.00250.015858918,832,342-0.0495-95.19%
3 Years0.01040.880.00140.032726231,283,772-0.0079-75.96%
5 Years0.01150.880.00140.032485919,749,723-0.009-78.26%
Your Recent History
USOTC
ALYI
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:37:29