ALYI ALYI

Alternet Systems (PK) Share Price - ALYI

Buy
Sell
0.01575
-0.00045 (-2.78%)
0.01575
Volume 13,167,373
Bid Price 0.015
Ask Price 0.0161
News (1)
Day High 0.0165

Low
0.0093

52 Week Range

High
0.20

Day Low 0.0142
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.00045 -2.78% 0.01575 08:30:23
Open Price Low Price High Price Close Price Previous Close
0.0165 0.0142 0.0165 0.01575 0.0162
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
334 13,167,373 US$ 0.015507 US$ 204,188 - 0.0093 - 0.20
Last Trade Type Quantity Price Currency
07:59:45 1,000 US$ 0.01575 USD

Period:

Draw Mode:

Alternet Systems Inc New (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 32.06M 2.04B 1.95B US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.04k US$ - - - -

more financials information »

Alternet Systems (PK) News

Historical ALYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01650.01780.01360.01657411,062,194-0.00075-4.55%
1 Month0.01950.0210.0130.017373918,947,063-0.00375-19.23%
3 Months0.02230.02980.01070.017345831,476,023-0.00655-29.37%
6 Months0.04160.06480.01070.025706825,277,588-0.02585-62.14%
1 Year0.01180.200.00930.047568949,967,8480.0039533.47%
3 Years0.00850.880.00140.034852429,608,8960.0072585.29%
5 Years0.017960.880.00140.034551318,189,716-0.00221-12.31%
Your Recent History
USOTC
ALYI
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 07:26:17