ALYI

Alternet Systems (PK) Historical Data - ALYI

Buy
Sell
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.019 00:48:14
Open Price Low Price High Price Close Price Previous Close
0.019 0.019 0.0202 0.019
more quote information »

ALYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.02370.01740.019424828,610,280-0.004-17.39%
1 Month0.01350.02980.01070.017762249,083,1420.005540.74%
3 Months0.0280.03180.01070.018705332,544,700-0.009-32.14%
6 Months0.06010.06790.01070.028748424,149,073-0.0411-68.39%
1 Year0.01160.200.00930.047493449,952,7000.007463.79%
3 Years0.00810.880.00140.03536428,550,9150.0109134.57%
5 Years0.021250.880.00140.035053817,527,524-0.00225-10.59%

ALYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Oct 2021 0.019 -0.0013 -6.4% 0.0203 0.0203 0.0189 15,376,440
27 Oct 2021 0.0203 0.0013 6.84% 0.0186 0.022 0.0185 30,926,514
26 Oct 2021 0.019 0.001 5.56% 0.01825 0.0205 0.0175 23,342,786
23 Oct 2021 0.018 -0.0029 -13.88% 0.0201 0.0215 0.0174 41,003,431
22 Oct 2021 0.0209 -0.00249 -10.65% 0.023 0.0237 0.02 32,402,227
21 Oct 2021 0.02339 -0.00211 -8.27% 0.027 0.027 0.023 38,328,463
20 Oct 2021 0.0255 -0.0018 -6.59% 0.0273 0.0274 0.0226 81,142,401
19 Oct 2021 0.0273 0.0085 45.21% 0.01935 0.0298 0.0182 124,875,054
16 Oct 2021 0.0188 0.0021 12.57% 0.0184 0.0189 0.016735 35,873,406
15 Oct 2021 0.0167 0.0006 3.73% 0.0171 0.0171 0.0155 28,818,638
14 Oct 2021 0.0161 0.00025 1.58% 0.017 0.017 0.016 17,522,307
13 Oct 2021 0.01585 0.00135 9.31% 0.0146 0.0165 0.0132 33,451,570
12 Oct 2021 0.0145 0.0001 0.69% 0.0146 0.0198 0.01325 209,971,457
09 Oct 2021 0.0144 0.0032 28.57% 0.0115 0.0146 0.0111 40,059,627
08 Oct 2021 0.0112 0.0002 1.82% 0.0114 0.0119 0.011 40,665,742
07 Oct 2021 0.011 0.00 0.0% 0.0121 0.0125 0.0107 27,994,536
06 Oct 2021 0.011 -0.001 -8.33% 0.012 0.0128 0.0108 59,210,075
05 Oct 2021 0.012 -0.00104 -7.94% 0.0134 0.0137 0.012 35,103,012
02 Oct 2021 0.013035 -0.00007 -0.5% 0.0133 0.0138 0.013 26,271,855
01 Oct 2021 0.0131 0.00 0.0% 0.0135 0.0142 0.0129 39,323,294
30 Sep 2021 0.0131 0.00 0.0% 0.0139 0.0139 0.013 37,832,019
29 Sep 2021 0.0131 -0.0014 -9.66% 0.0144 0.0144 0.0126 33,670,064
Your Recent History
USOTC
ALYI
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 14:03:26