Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 05:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
ALYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0007 | 0.0002 | 0.0003933 | 2,394,317 | 0.0003 | 150.00% |
| 1 Month | 0.000001 | 0.0007 | 0.000001 | 0.0002622 | 2,550,194 | 0.0005 | 49,900.00% |
| 3 Months | 0.0001 | 0.0007 | 0.000001 | 0.0001292 | 2,515,778 | 0.0004 | 400.00% |
| 6 Months | 0.000001 | 0.0007 | 0.000001 | 0.0000984 | 1,586,898 | 0.0005 | 49,900.00% |
| 1 Year | 0.0008 | 0.0009 | 0.000001 | 0.0002311 | 1,670,454 | -0.0003 | -37.50% |
| 3 Years | 0.05925 | 0.071 | 0.000001 | 0.0156546 | 10,294,556 | -0.05875 | -99.16% |
| 5 Years | 0.02975 | 0.88 | 0.000001 | 0.030212 | 20,469,334 | -0.02925 | -98.32% |
ALYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 3,724,400 |
| 26 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0007 | 0.0002 | 3,956,692 |
| 25 Apr 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0005 | 0.0002 | 5,638,044 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,170,532 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,056,799 |
| 20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 149,517 |
| 19 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 286,000 |
| 18 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,510,928 |
| 17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 246,840 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 773,182 |
| 13 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,141,551 |
| 12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 134,740 |
| 11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,206,450 |
| 10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 262,532 |
| 09 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 5,483,983 |
| 06 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,121,031 |
| 05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 878,675 |
| 04 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.000001 | 0.0002 | 0.000001 | 2,441,253 |
| 03 Apr 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.000001 | 12,743,928 |
| 02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0003 | 0.000001 | 7,251,013 |
| 29 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.000001 | 54,630,585 |
| 28 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,351,500 |
