We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 722.70 | 16.00 | 2.26% | 938,233 | 40,190 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 703.50 | -12.30 | -1.72% | 578,611 | 23,786 |
| |
 SU
| Schneider Electric SE | 245.35 | 4.35 | 1.80% | 1,520,016 | 22,821 |
| |
 AIR
| Airbus SE | 167.12 | 0.80 | 0.48% | 1,321,658 | 20,055 |
| |
 OR
| LOreal | 358.50 | -5.05 | -1.39% | 640,374 | 16,008 |
| |
 PRX
| Prosus NV | 36.98 | 0.325 | 0.89% | 3,753,943 | 15,401 |
| |
 STMPA
| ST Microelectronics | 21.825 | 0.585 | 2.75% | 4,806,373 | 15,159 |
| |
 TTE
| TotalEnergies SE | 56.39 | 0.23 | 0.41% | 4,448,469 | 14,500 |
| |
 SAN
| Sanofi | 104.40 | 0.78 | 0.75% | 2,389,467 | 13,910 |
| |
 INGA
| ING Groep NV | 16.064 | -0.086 | -0.53% | 11,134,746 | 12,509 |
| |
 AI
| Air Liquide SA | 168.60 | -0.54 | -0.32% | 779,461 | 11,772 |
| |
 BNP
| BNP Paribas | 65.72 | 0.06 | 0.09% | 2,930,668 | 11,750 |
| |
 ADYEN
| Adyen NV | 1,570.00 | 7.00 | 0.45% | 76,923 | 10,341 |
| |
 GLE
| Societe Generale SA | 31.25 | 0.195 | 0.63% | 3,855,468 | 10,168 |
| |
 ASM
| ASM International NV | 567.00 | 20.00 | 3.66% | 199,446 | 9,476 |
| |
 SHELL
| Shell Plc | 32.155 | 0.15 | 0.47% | 5,796,510 | 8,599 |
| |
 KER
| Kering | 253.45 | -2.50 | -0.98% | 298,147 | 7,914 |
| |
 VLA
| Valneva SE | 2.728 | 0.268 | 10.89% | 4,717,102 | 7,644 |
| |
 RMS
| Hermes International | 2,724.00 | 22.00 | 0.81% | 76,214 | 7,089 |
| |
 BESI
| Be Semiconductor Industries NV | 124.70 | 1.80 | 1.46% | 556,422 | 6,419 |
| |
 DSY
| Dassault Systemes SA | 37.80 | 0.10 | 0.27% | 2,172,801 | 6,179 |
| |
 SGO
| Cie de SaintGobain | 90.58 | 0.00 | 0.00% | 1,136,387 | 6,177 |
| |
 ABI
| Anheuser Busch InBev SA NV | 47.69 | -0.15 | -0.31% | 1,873,008 | 6,066 |
| |
 VRLA
| VERALLIA | 29.80 | 2.98 | 11.11% | 1,014,467 | 5,824 |
| |
 CAP
| Capgemini | 175.95 | 0.60 | 0.34% | 556,112 | 5,760 |
| |
 CS
| Axa | 36.65 | -0.04 | -0.11% | 5,133,800 | 5,574 |
| |
 EL
| Essilorluxottica | 265.70 | 0.60 | 0.23% | 605,070 | 5,536 |
| |
 WLN
| Worldline | 8.52 | 0.412 | 5.08% | 1,359,442 | 5,517 |
| |
 ACA
| Credit Agricole SA | 14.545 | -0.035 | -0.24% | 6,707,045 | 5,224 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.16 | -0.22 | -0.64% | 2,363,569 | 4,952 |
| |
 SAF
| Safran SA | 239.90 | 1.50 | 0.63% | 629,017 | 4,902 |
| |
 AKZA
| Akzo Nobel NV | 55.06 | -1.28 | -2.27% | 845,498 | 4,846 |
| |
 ENGI
| Engie | 15.915 | 0.245 | 1.56% | 5,781,644 | 4,782 |
| |
 KPN
| Koninklijke KPN NV | 3.491 | -0.063 | -1.77% | 16,537,984 | 4,761 |
| |
 WKL
| Wolters Kluwers NV | 175.75 | 0.70 | 0.40% | 504,222 | 4,730 |
| |
 MT
| ArcelorMittal | 24.17 | -0.10 | -0.41% | 2,128,127 | 4,538 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.215 | -0.15 | -0.92% | 3,910,963 | 4,414 |
| |
 UMI
| Umicore Sa | 9.79 | -0.36 | -3.55% | 1,556,375 | 4,259 |
| |
 DSFIR
| DSM-Firmenich AG | 98.82 | 0.44 | 0.45% | 400,101 | 4,166 |
| |
 UCB
| UCB SA | 188.20 | -1.15 | -0.61% | 299,025 | 4,151 |
| |
 ALO
| Alstom | 19.115 | -0.135 | -0.70% | 1,047,867 | 4,151 |
| |
 LR
| Legrand SA | 98.88 | 0.62 | 0.63% | 604,064 | 4,093 |
| |
 ALCAR
| Carmat | 0.822 | -0.24 | -22.60% | 3,038,555 | 4,038 |
| |
 VIE
| Veolia Environnement SA | 27.55 | 0.00 | 0.00% | 2,411,906 | 3,845 |
| |
 BN
| Danone | 67.48 | -0.40 | -0.59% | 1,281,360 | 3,779 |
| |
 RI
| Pernod Ricard | 110.20 | 0.20 | 0.18% | 472,977 | 3,746 |
| |
 CA
| Carrefour | 13.69 | -0.24 | -1.72% | 2,428,936 | 3,673 |
| |
 ERF
| Eurofins Scientific SE | 51.86 | -0.36 | -0.69% | 440,391 | 3,650 |
| |
 AC
| Accor | 49.76 | 0.20 | 0.40% | 633,014 | 3,621 |
| |
 DG
| Vinci | 104.50 | 0.00 | 0.00% | 933,481 | 3,593 |
| |
 ORA
| Orange. | 10.375 | -0.025 | -0.24% | 7,221,222 | 3,440 |
| |
 RNO
| Renault SA | 49.65 | -0.11 | -0.22% | 631,716 | 3,207 |
| |
 HEIA
| Heineken | 67.10 | -0.42 | -0.62% | 703,676 | 3,173 |
| |
 UMG
| Universal Music Group NV | 26.94 | -0.09 | -0.33% | 1,791,116 | 3,165 |
| |
 EDEN
| Edenred SE | 33.24 | 0.02 | 0.06% | 661,998 | 3,113 |
| |
 ML
| Michelin | 33.60 | -0.04 | -0.12% | 1,570,009 | 3,066 |
| |
 HO
| Thales SA | 156.10 | 1.55 | 1.00% | 203,615 | 3,052 |
| |
 NN
| NN Group NV | 44.37 | 0.11 | 0.25% | 682,799 | 3,037 |
| |
 AKE
| Arkema | 77.00 | -0.50 | -0.65% | 257,616 | 3,027 |
| |
 DIM
| Sartorius Stedim Biotech SA | 223.40 | -2.00 | -0.89% | 84,566 | 3,020 |
| |
 ALHG
| Louis Hachette Group | 1.2892 | -0.0082 | -0.63% | 4,716,626 | 3,015 |
| |
 UNA
| Unilever PLC | 55.36 | -0.36 | -0.65% | 1,278,502 | 3,007 |
| |
 VIV
| Vivendi SE | 2.726 | 0.035 | 1.30% | 4,135,332 | 2,918 |
| |
 TEP
| Teleperformance SE | 90.64 | -1.12 | -1.22% | 184,831 | 2,823 |
| |
 AGN
| Aegon Ltd | 6.306 | -0.01 | -0.16% | 3,332,332 | 2,761 |
| |
 PHIA
| Koninklijke Philips NV | 26.68 | -0.18 | -0.67% | 1,107,953 | 2,629 |
| |
 BVI
| Bureau Veritas | 30.14 | 0.08 | 0.27% | 1,274,938 | 2,594 |
| |
 PUB
| Publicis Groupe SA | 102.95 | 0.25 | 0.24% | 448,114 | 2,570 |
| |
 ARGX
| Argen X SE | 643.00 | 8.00 | 1.26% | 47,248 | 2,554 |
| |
 VK
| Vallourec | 18.39 | 0.245 | 1.35% | 486,155 | 2,497 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.735 | -0.025 | -0.21% | 1,308,757 | 2,491 |
| |
 FGR
| Eiffage | 86.32 | -0.46 | -0.53% | 207,733 | 2,330 |
| |
 AF
| Air FranceKLM | 8.00 | -0.02 | -0.25% | 1,225,130 | 2,312 |
| |
 ASRNL
| ASR Nederland NV | 47.65 | -0.05 | -0.10% | 302,612 | 2,240 |
| |
 URW
| Unibail Rodamco Westfield SE | 80.86 | 0.76 | 0.95% | 350,748 | 2,227 |
| |
 ALLFG
| Allfunds Group Plc | 4.968 | -0.142 | -2.78% | 1,219,574 | 2,214 |
| |
 SYENS
| Syensqo SA | 76.50 | -0.57 | -0.74% | 120,881 | 2,202 |
| |
 ELIS
| Elis. | 19.74 | -0.54 | -2.66% | 414,546 | 2,165 |
| |
 ALAGO
| EPango SA | 0.237 | 0.012 | 5.33% | 6,437,411 | 2,151 |
| |
 RAND
| Randstad NV | 41.86 | 0.12 | 0.29% | 298,486 | 2,143 |
| |
 EDP
| EDP SA | 3.036 | 0.006 | 0.20% | 7,763,230 | 2,139 |
| |
 KBC
| KBC Groep NV | 74.34 | -0.34 | -0.46% | 535,708 | 2,050 |
| |
 FR
| Valeo SE | 10.825 | -0.185 | -1.68% | 1,066,548 | 2,046 |
| |
 FRVIA
| Forvia SE | 10.135 | -0.26 | -2.50% | 805,148 | 1,988 |
| |
 GTT
| Gaztransport Et Technigaz | 147.90 | 1.00 | 0.68% | 99,269 | 1,973 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5054 | 0.0002 | 0.04% | 32,945,872 | 1,935 |
| |
 IMCD
| IMCD NV | 151.40 | 0.30 | 0.20% | 73,828 | 1,909 |
| |
 HAVAS
| Havas | 1.519 | -0.0702 | -4.42% | 2,961,625 | 1,880 |
| |
 EN
| Bouygues | 30.63 | -0.01 | -0.03% | 621,096 | 1,872 |
| |
 GALP
| Galp Energia Sgps | 16.21 | -0.11 | -0.67% | 1,137,320 | 1,827 |
| |
 REN
| RELX Plc | 48.18 | 0.10 | 0.21% | 712,019 | 1,743 |
| |
 SOI
| SOITEC | 84.80 | 0.55 | 0.65% | 78,475 | 1,712 |
| |
 FUR
| Fugro NV | 15.45 | 0.00 | 0.00% | 385,592 | 1,625 |
| |
 SPIE
| Spie | 32.20 | 0.44 | 1.39% | 277,024 | 1,605 |
| |
 EXO
| Exor NV | 91.75 | 0.20 | 0.22% | 168,809 | 1,597 |
| |
 WDP
| Warehouses De Pauw SA | 20.80 | 0.12 | 0.58% | 721,173 | 1,590 |
| |
 TOM2
| Tomtom NV | 5.115 | -0.105 | -2.01% | 1,459,832 | 1,569 |
| |
 ELI
| Elia Group SA NV | 65.25 | 1.90 | 3.00% | 137,447 | 1,516 |
| |
 UBI
| UBISoft Entertainment | 11.12 | -0.08 | -0.71% | 451,937 | 1,491 |
| |
 EMEIS
| Emeis SA | 6.35 | 0.322 | 5.34% | 400,036 | 1,457 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
