ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
-0.06%
S&P ASX All Technology
3,893.30
0.77%
Brent Oil
73.525
0.57%
US Dollar vs AUD
1.584
0.40%
Bitcoin
104,200.49
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Abionyx Pharma (ABNX) Share Price

Abionyx Pharma

Abionyx Pharma (ABNX)

EU
1.232
0.014
( 1.15% )
Updated: 20:19:39
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.232
Bid
1.24
Offer
1.246
Volume
119
1.222 Day's Range 1.232
0.91 52 Week Range 1.50
Market Cap
39.99M
Previous Close
1.218
Open
1.222
Last Trade
85
@
1.232
Last Trade Time
19:49:41
Financial Volume
-
VWAP
-
Average Volume (3m)
49,687
Shares Outstanding
32,459,012
Dividend Yield
-
PE Ratio
-11.35
Earnings Per Share (EPS)
-0.11
Revenue
4.74M
Net Profit
-3.52M

About Abionyx Pharma

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.abionyx.com
Headquarters
Balma, Haute-garonne, Fra
Founded
-
Abionyx Pharma is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ABNX. The last closing price for Abionyx Pharma was 1.22 €. Over the last year, Abionyx Pharma shares have traded in a share price range of 0.91 € to 1.50 €.

Abionyx Pharma currently has 32,459,012 shares in issue. The market capitalisation of Abionyx Pharma is 39.54 € million. Abionyx Pharma has a price to earnings ratio (PE ratio) of -11.35.

Ask ADVFN Intelligence (AI)

ABNX Latest News

More News

ABIONYX Pharma: Monthly Statement of Total Voting Rights and Shares Forming the Company’s Share Capital

Article L233-8-II of the French Commercial Code Article 223-16 of the General Regulations of the AMF (French Financial Markets Authority) Regulatory News: ABIONYX Pharma (Paris:ABNX): Market:...

06 December 2024
Business Wire

ABIONYX Pharma annonce l’approbation de l’ensemble des résolutions soumises au vote lors de son Assemblée Générale Mixte du 28 novembre 2024

Regulatory News: ABIONYX Pharma, (FR0012616852 – ABNX – éligible PEA PME), société de biotechnologie de nouvelle génération dédiée à la découverte et au développement de thérapies innovantes...

30 November 2024
Business Wire

ABIONYX Pharma Provides an Update on Its Business and Cash Position for the Third Quarter of 2024

Consolidated revenue of €3.4m at the end of September 2024 Cash position of €4.1m before receipt of IRIS Pharma’s CIR (€610k) as of September 30, 2024 Live broadcast of the General Meeting on...

15 November 2024
Business Wire

ABIONYX Pharma Announces the Main Resolutions Proposed at the Next Combined General Meeting on November 28, 2024, and the Availability of Related Documents

Proposed appointment of Jean-Gérard Galvez, Luc Demarre and Caroline DeSurmont as directors Proposed financial delegations necessary for the Company's development Proposed amendments to the...

07 November 2024
Business Wire

ABIONYX Pharma: Monthly Statement of Total Voting Rights and Shares Forming the Company’s Share Capital

Article L233-8-II of the French Commercial Code Article 223-16 of the General Regulations of the AMF (French Financial Markets Authority) Regulatory News: ABIONYX Pharma (Paris:ABNX): Market:...

06 November 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-3.599374021911.2781.3261.212424211.26019356DE
4-0.07-5.376344086021.3021.351.2425581.28576401DE
12-0.078-5.954198473281.311.51.128496871.29295334DE
26-0.068-5.230769230771.31.51.11423591.28660499DE
52-0.076-5.810397553521.3081.50.91502121.22475259DE
156-1.148-48.23529411762.383.570.911022931.83075104DE
2600.8822520.353.570.322456351.41206377DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALTHXTheranexus SA
0.65 €
(34.85%)
353.74k
ALBDMBD Multi-Media
0.90 €
(18.42%)
1.6k
ALARFAdeunis
0.798 €
(10.53%)
700
VUVusionGroup
147.40 €
(10.00%)
27.67k
TLTThe London Tunnels PLC
£ 2.16
(8.54%)
5.21k
ALBIOBiosynex
1.37 €
(-11.61%)
4.2k
ALHAFHaffner Energy SA
0.861 €
(-10.96%)
10.04k
ALHGRHoffmann Green Cement Technologies
5.08 €
(-8.63%)
13.68k
ALPCVCerinnov Group
0.84 €
(-8.50%)
19.89k
ALCOICOIL
2.80 €
(-7.89%)
2.96k
ATOAtos SE
0.0017 €
(6.25%)
1.04B
ALCYBCybergun
0.0002 €
(0.00%)
9.81M
BCPBanco Comercial Portugues SA
0.4491 €
(0.90%)
9.43M
ALTDTonner Drones
0.0116 €
(3.57%)
7.7M
VIVVivendi SE
2.581 €
(2.95%)
6.31M

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 11 minutes ago
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 14 minutes ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 15 minutes ago
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 16 minutes ago
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 19 minutes ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 19 minutes ago
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 20 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 20 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 23 minutes ago
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 26 minutes ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 30 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 33 minutes ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 35 minutes ago
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 35 minutes ago
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 36 minutes ago
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 38 minutes ago
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 47 minutes ago
YES.
NWBO
knrorrel knrorrel 47 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 47 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 51 minutes ago
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY

Your Recent History

EU
ABNX
Abionyx Pharma
NASDAQI
SX101010GI
OMX Stockholm Software a...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved