Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abionyx Pharma | ABNX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.93 | 0.923 | 0.996 | 0.93 |
ABNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.948 | 0.996 | 0.91 | 0.929197 | 42,415 | 0.042 | 4.43% |
1 Month | 1.126 | 1.126 | 0.91 | 1.00 | 51,352 | -0.136 | -12.08% |
3 Months | 1.266 | 1.316 | 0.91 | 1.13 | 50,370 | -0.276 | -21.80% |
6 Months | 1.142 | 1.47 | 0.91 | 1.23 | 88,287 | -0.152 | -13.31% |
1 Year | 2.18 | 2.38 | 0.91 | 1.37 | 87,623 | -1.19 | -54.59% |
3 Years | 1.01 | 3.57 | 0.904 | 1.90 | 196,658 | -0.02 | -1.98% |
5 Years | 0.33 | 3.57 | 0.20 | 1.37 | 272,055 | 0.66 | 200.00% |
ABNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.93 | 0.012 | 1.31% | 0.916 | 0.936 | 0.91 | 67,016 |
27 Mar 2024 | 0.918 | -0.007 | -0.76% | 0.92 | 0.933 | 0.918 | 13,435 |
26 Mar 2024 | 0.925 | -0.019 | -2.01% | 0.931 | 0.949 | 0.925 | 81,398 |
23 Mar 2024 | 0.944 | 0.009 | 0.96% | 0.93 | 0.949 | 0.93 | 16,303 |
22 Mar 2024 | 0.935 | -0.013 | -1.37% | 0.948 | 0.952 | 0.92 | 33,922 |
21 Mar 2024 | 0.948 | -0.023 | -2.37% | 0.96 | 0.97 | 0.948 | 39,459 |
20 Mar 2024 | 0.971 | 0.001 | 0.10% | 0.969 | 0.972 | 0.959 | 53,040 |
19 Mar 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.986 | 0.96 | 27,326 |
16 Mar 2024 | 0.98 | 0.018 | 1.87% | 0.97 | 0.98 | 0.966 | 28,476 |
15 Mar 2024 | 0.962 | -0.012 | -1.23% | 0.97 | 0.98 | 0.954 | 18,950 |
14 Mar 2024 | 0.974 | -0.016 | -1.62% | 0.99 | 0.99 | 0.96 | 41,098 |
13 Mar 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 1.008 | 0.95 | 124,681 |
12 Mar 2024 | 1.00 | -0.046 | -4.40% | 1.04 | 1.042 | 0.965 | 137,685 |
09 Mar 2024 | 1.046 | -0.01 | -0.57% | 1.052 | 1.068 | 1.044 | 17,046 |
08 Mar 2024 | 1.052 | -0.02 | -1.68% | 1.09 | 1.09 | 1.044 | 64,545 |
07 Mar 2024 | 1.07 | -0.02 | -2.01% | 1.07 | 1.126 | 1.07 | 72,543 |
06 Mar 2024 | 1.092 | 0.02 | 2.06% | 1.052 | 1.092 | 1.044 | 58,507 |
05 Mar 2024 | 1.07 | -0.02 | -1.83% | 1.096 | 1.096 | 1.048 | 58,214 |
02 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.092 | 1.072 | 14,938 |
01 Mar 2024 | 1.08 | -0.04 | -3.57% | 1.126 | 1.126 | 1.07 | 58,452 |
29 Feb 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |