We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.72440944882 | 1.27 | 1.296 | 1.202 | 31320 | 1.23813468 | DE |
| 4 | -0.01 | -0.819672131148 | 1.22 | 1.35 | 1.202 | 39519 | 1.28722533 | DE |
| 12 | -0.03 | -2.41935483871 | 1.24 | 1.5 | 1.128 | 49489 | 1.29254709 | DE |
| 26 | -0.04 | -3.2 | 1.25 | 1.5 | 1.11 | 37785 | 1.28283134 | DE |
| 52 | -0.066 | -5.1724137931 | 1.276 | 1.5 | 0.91 | 49279 | 1.22235041 | DE |
| 156 | -1.24 | -50.612244898 | 2.45 | 3.57 | 0.91 | 101488 | 1.82588391 | DE |
| 260 | 0.8845 | 271.735791091 | 0.3255 | 3.57 | 0.321 | 245535 | 1.41262667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1.21 | -0.03 | -2.26 | 1.236 | 1.238 | 1.202 | 54898 |
| 1734715800 | 1.238 | 0.02 | 1.48 | 1.222 | 1.238 | 1.22 | 13489 |
| 1734629400 | 1.22 | -0.03 | -2.24 | 1.25 | 1.25 | 1.22 | 11026 |
| 1734543000 | 1.248 | 0.03 | 2.46 | 1.222 | 1.248 | 1.22 | 16483 |
| 1734456600 | 1.218 | -0.05 | -4.09 | 1.262 | 1.262 | 1.212 | 70086 |
| 1734370200 | 1.27 | -0.04 | -2.91 | 1.27 | 1.296 | 1.23 | 45514 |
| 1734111000 | 1.308 | 0.03 | 2.19 | 1.286 | 1.31 | 1.28 | 13442 |
| 1734024600 | 1.28 | -0.01 | -1.08 | 1.272 | 1.326 | 1.272 | 67126 |
| 1733938200 | 1.294 | -0.04 | -3.00 | 1.278 | 1.302 | 1.278 | 15935 |
| 1733851800 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1733765400 | 1.334 | 0.07 | 5.71 | 1.27 | 1.334 | 1.252 | 52518 |
| 1733506200 | 1.262 | 0.01 | 0.80 | 1.27 | 1.27 | 1.25 | 10492 |
| 1733419800 | 1.252 | -0.03 | -2.19 | 1.278 | 1.278 | 1.206 | 32664 |
| 1733333400 | 1.28 | -0.03 | -2.44 | 1.272 | 1.292 | 1.264 | 16517 |
| 1733247000 | 1.312 | 0.04 | 2.82 | 1.312 | 1.312 | 1.272 | 41978 |
| 1733160600 | 1.276 | -0.07 | -5.48 | 1.318 | 1.344 | 1.276 | 75244 |
| 1732901400 | 1.35 | 0 | 0.00 | 1.332 | 1.35 | 1.276 | 64503 |
| 1732815000 | 1.35 | 0.08 | 6.64 | 1.258 | 1.35 | 1.234 | 92092 |
| 1732728600 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1732642200 | 1.266 | -0.01 | -0.47 | 1.304 | 1.322 | 1.258 | 31205 |
| 1732555800 | 1.272 | 0.05 | 4.26 | 1.22 | 1.28 | 1.214 | 51386 |
| 1732296600 | 1.22 | -0.03 | -2.09 | 1.25 | 1.25 | 1.218 | 20694 |
| 1732210200 | 1.246 | -0.05 | -3.56 | 1.3 | 1.3 | 1.2 | 49817 |
| 1732123800 | 1.292 | -0.03 | -2.12 | 1.302 | 1.328 | 1.276 | 31269 |
| 1732037400 | 1.32 | -0 | -0.30 | 1.32 | 1.324 | 1.32 | 27878 |
| 1731951000 | 1.324 | -0.01 | -0.90 | 1.32 | 1.342 | 1.32 | 62486 |
| 1731691800 | 1.336 | -0.01 | -1.04 | 1.362 | 1.362 | 1.32 | 23604 |
| 1731605400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.364 | 1.34 | 34528 |
| 1731519000 | 1.36 | 0.01 | 0.74 | 1.342 | 1.362 | 1.338 | 30814 |
| 1731432600 | 1.35 | -0.01 | -0.59 | 1.36 | 1.366 | 1.34 | 27177 |
| 1731346200 | 1.358 | 0.01 | 0.74 | 1.352 | 1.358 | 1.324 | 29356 |
| 1731087000 | 1.348 | -0.03 | -2.32 | 1.364 | 1.3799999 | 1.3 | 67906 |
| 1731000600 | 1.3799999 | -0.01 | -0.72 | 1.356 | 1.396 | 1.356 | 55057 |
| 1730914200 | 1.3899999 | 0.03 | 2.06 | 1.35 | 1.422 | 1.328 | 142012 |
| 1730827800 | 1.362 | 0.11 | 8.96 | 1.25 | 1.5 | 1.246 | 490518 |
| 1730741400 | 1.25 | -0.01 | -0.64 | 1.25 | 1.256 | 1.234 | 29810 |
| 1730482200 | 1.258 | 0.01 | 0.48 | 1.258 | 1.258 | 1.23 | 29865 |
| 1730395800 | 1.252 | 0.03 | 2.45 | 1.222 | 1.31 | 1.2 | 110469 |
| 1730309400 | 1.222 | 0.01 | 0.49 | 1.202 | 1.24 | 1.2 | 28022 |
| 1730223000 | 1.216 | -0.02 | -1.46 | 1.22 | 1.244 | 1.164 | 139111 |
| 1730136600 | 1.234 | -0.02 | -1.28 | 1.25 | 1.256 | 1.212 | 42496 |
| 1729873800 | 1.25 | 0.03 | 2.63 | 1.248 | 1.358 | 1.204 | 207107 |
| 1729787400 | 1.218 | -0.01 | -0.65 | 1.238 | 1.238 | 1.21 | 20755 |
| 1729701000 | 1.226 | -0.01 | -1.13 | 1.24 | 1.242 | 1.2 | 73827 |
| 1729614600 | 1.24 | 0.06 | 5.44 | 1.238 | 1.244 | 1.2 | 78524 |
| 1729528200 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1729269000 | 1.176 | -0.02 | -1.67 | 1.198 | 1.198 | 1.1399999 | 30170 |
| 1729182600 | 1.196 | -0.02 | -1.48 | 1.198 | 1.212 | 1.19 | 12551 |
| 1729096200 | 1.214 | 0.02 | 1.34 | 1.198 | 1.224 | 1.19 | 50788 |
| 1729009800 | 1.198 | -0.02 | -1.48 | 1.196 | 1.214 | 1.192 | 6501 |
| 1728923400 | 1.216 | -0.01 | -0.98 | 1.22 | 1.236 | 1.1279999 | 40156 |
| 1728664200 | 1.228 | -0.01 | -0.49 | 1.24 | 1.24 | 1.222 | 3583 |
| 1728577800 | 1.234 | -0 | -0.32 | 1.248 | 1.248 | 1.22 | 5569 |
| 1728491400 | 1.238 | -0.01 | -0.64 | 1.224 | 1.238 | 1.224 | 3789 |
| 1728405000 | 1.246 | 0.01 | 1.14 | 1.268 | 1.268 | 1.222 | 17063 |
| 1728318600 | 1.232 | -0.01 | -0.48 | 1.21 | 1.24 | 1.21 | 11033 |
| 1728059400 | 1.238 | 0.01 | 0.81 | 1.24 | 1.24 | 1.218 | 4337 |
| 1727973000 | 1.228 | 0 | 0.00 | 1.23 | 1.24 | 1.218 | 8823 |
| 1727886600 | 1.228 | -0.01 | -1.13 | 1.22 | 1.24 | 1.21 | 5395 |
| 1727800200 | 1.242 | 0 | 0.00 | 1.266 | 1.266 | 1.22 | 15266 |
| 1727713800 | 1.242 | -0.02 | -1.58 | 1.24 | 1.268 | 1.24 | 12253 |
| 1727454600 | 1.262 | -0.01 | -0.63 | 1.28 | 1.28 | 1.242 | 24322 |
| 1727368200 | 1.27 | -0.02 | -1.70 | 1.296 | 1.296 | 1.252 | 17337 |
| 1727281800 | 1.292 | -0.01 | -0.92 | 1.31 | 1.31 | 1.274 | 10457 |
| 1727195400 | 1.304 | -0.01 | -1.06 | 1.318 | 1.318 | 1.284 | 4495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
