ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABNX Abionyx Pharma

0.99
0.06 (6.45%)
Last Updated: 23:30:32
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abionyx Pharma ABNX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.06 6.45% 0.99 23:30:32
Open Price Low Price High Price Close Price Previous Close
0.93 0.923 0.996 0.93
more quote information »

ABNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9480.9960.910.92919742,4150.0424.43%
1 Month1.1261.1260.911.0051,352-0.136-12.08%
3 Months1.2661.3160.911.1350,370-0.276-21.80%
6 Months1.1421.470.911.2388,287-0.152-13.31%
1 Year2.182.380.911.3787,623-1.19-54.59%
3 Years1.013.570.9041.90196,658-0.02-1.98%
5 Years0.333.570.201.37272,0550.66200.00%

ABNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.93 0.012 1.31% 0.916 0.936 0.91 67,016
27 Mar 2024 0.918 -0.007 -0.76% 0.92 0.933 0.918 13,435
26 Mar 2024 0.925 -0.019 -2.01% 0.931 0.949 0.925 81,398
23 Mar 2024 0.944 0.009 0.96% 0.93 0.949 0.93 16,303
22 Mar 2024 0.935 -0.013 -1.37% 0.948 0.952 0.92 33,922
21 Mar 2024 0.948 -0.023 -2.37% 0.96 0.97 0.948 39,459
20 Mar 2024 0.971 0.001 0.10% 0.969 0.972 0.959 53,040
19 Mar 2024 0.97 -0.01 -1.02% 0.97 0.986 0.96 27,326
16 Mar 2024 0.98 0.018 1.87% 0.97 0.98 0.966 28,476
15 Mar 2024 0.962 -0.012 -1.23% 0.97 0.98 0.954 18,950
14 Mar 2024 0.974 -0.016 -1.62% 0.99 0.99 0.96 41,098
13 Mar 2024 0.99 -0.01 -1.00% 0.98 1.008 0.95 124,681
12 Mar 2024 1.00 -0.046 -4.40% 1.04 1.042 0.965 137,685
09 Mar 2024 1.046 -0.01 -0.57% 1.052 1.068 1.044 17,046
08 Mar 2024 1.052 -0.02 -1.68% 1.09 1.09 1.044 64,545
07 Mar 2024 1.07 -0.02 -2.01% 1.07 1.126 1.07 72,543
06 Mar 2024 1.092 0.02 2.06% 1.052 1.092 1.044 58,507
05 Mar 2024 1.07 -0.02 -1.83% 1.096 1.096 1.048 58,214
02 Mar 2024 1.09 0.01 0.93% 1.08 1.092 1.072 14,938
01 Mar 2024 1.08 -0.04 -3.57% 1.126 1.126 1.07 58,452
29 Feb 2024 1.12 0.00 0.00% 1.12 1.12 1.12 0.00

Your Recent History

Delayed Upgrade Clock