Audacia Quote - ALAUD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Audacia SA (ALAUD) Share Price

Audacia SA (ALAUD)

3.90

0.16

( 4.28% )

Updated: 18:08:52

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.90

Bid

3.82

Offer

3.90

Volume

510

3.76 Day's Range 3.90

3.22 52 Week Range 5.66

Market Cap

Previous Close

3.74

Open

3.78

Last Trade

Last Trade Time

17:49:13

Financial Volume

-

VWAP

-

Average Volume (3m)

482

Shares Outstanding

4,754,054

Dividend Yield

-

PE Ratio

70.52

Earnings Per Share (EPS)

0.06

Revenue

13.45M

Net Profit

263k

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.audacia.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Audacia SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALAUD. The last closing price for Audacia was 3.74 €. Over the last year, Audacia shares have traded in a share price range of 3.22 € to 5.66 €.

Audacia currently has 4,754,054 shares in issue. The market capitalisation of Audacia is 18.54 € million. Audacia has a price to earnings ratio (PE ratio) of 70.52.

AUDACIA : CAPITAL IMMOBILIER - AUDACIA ANNONCE L’INAUGURATION A REIMS DE SA 3EME RESIDENCE DE COLIVING DE PRES DE 6 000 M2 EN PARTENARIAT AVEC SHARIES

AUDACIA : CAPITAL IMMOBILIER - AUDACIA ANNONCE L’INAUGURATION A REIMS DE SA 3EME RESIDENCE DE COLIVING DE PRES DE 6 000 M2 EN PARTENARIAT AVEC SHARIES COMMUNIQUÉ DE PRESSE – JEUDI 27 JUIN...

AUDACIA : ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6 JUIN 2024 - RÉSULTAT DU VOTE DES RÉSOLUTIONS

AUDACIA : ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6 JUIN 2024 - RÉSULTAT DU VOTE DES RÉSOLUTIONS COMMUNIQUE DE PRESSE – VENDREDI 7 JUIN 2024, 18h ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6...

AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 AUDACIA (Euronext Growth Paris – FR00140059B5 – ALAUD) annonce avoir mis ce...

AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION

AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION Hausse de 11% du CA consolidé...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	5.40540540541	3.7	3.9	3.62	356	3.69118606	DE
4	-0.4	-9.3023255814	4.3	4.3	3.56	601	3.79626587	DE
12	0.44	12.7167630058	3.46	4.46	3.46	482	3.91022872	DE
26	-0.9	-18.75	4.8	4.8	3.22	715	3.95953686	DE
52	-1.76	-31.0954063604	5.66	5.66	3.22	543	4.3870798	DE
156	-2.86	-42.3076923077	6.76	7.3	3.22	806	5.56901285	DE
260	-2.86	-42.3076923077	6.76	7.3	3.22	806	5.56901285	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYHOBryah Resources Ltd	AUD 0.002 (100.00%)	240k
JTLJayex Technology Limited	AUD 0.002 (100.00%)	517.75k
HYTOHyTerra Ltd	AUD 0.02 (100.00%)	1.01M
RDSRedstone Resources Limited	AUD 0.006 (50.00%)	19.54M
PNTPanther Metals Ltd	AUD 0.032 (39.13%)	56k
G88OAGolden Mile Resources Ltd	AUD 0.001 (-66.67%)	4k
ECGeCargo Holdings Limited	AUD 0.007 (-63.16%)	4.07M
HRZOBHorizon Minerals Limited	AUD 0.002 (-60.00%)	22.22k
ME1Melodiol Global Health Ltd	AUD 0.003 (-40.00%)	30.24M
EQSEquity Story Group Ltd	AUD 0.015 (-34.78%)	143k
88E88 Energy Limited	AUD 0.002 (0.00%)	314.39M
NHCNew Hope Corporation Limited	AUD 5.03 (-4.19%)	41.69M
SYASayona Mining Limited	AUD 0.0335 (0.00%)	40.69M
AL3AML3D Limited	AUD 0.17 (25.93%)	36.89M
TLSTelstra Corporation Limited	AUD 3.665 (1.10%)	31.28M

ksquared

ksquared 11 minutes ago

Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA

Looking4aprofit

Looking4aprofit 12 minutes ago

Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d

cowtown jay

cowtown jay 16 minutes ago

You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.

Nrdc92

Nrdc92 35 minutes ago

Been a shareholder since 2007, so clearly patience is one virtue I have (-:

knrorrel

knrorrel 35 minutes ago

ask - looks Like thin

knrorrel

knrorrel 36 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

Batman412

Batman412 39 minutes ago

At these levels it’s probable that they want to pump the price so just stay along for the ride

Batman412

Batman412 40 minutes ago

Exaggerating scams get found out every day the otc is way more scrutinized than it was in the past there are plenty new rules in effect to stop companies from outright scams something in those prs gotta be true and if what they said about acquiring shares of another company I’m down to see where thi

knrorrel

knrorrel 42 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
imho

knrorrel

knrorrel 45 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

knrorrel

knrorrel 46 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198

gdog

gdog 47 minutes ago

7-3 B EXC $34.715

gregcod

gregcod 47 minutes ago

Well, SQM will choose 2 pilot DLEs now being tested now..Hmmm..IBAT first pilot is currently being tested in Utah at UD Mag Plant for last months..I would assume Burba Tech is one of the 2 pilot DLEs that Diaz/Chile will choose. Sorcia/Daniel Laytons Chilian connections...Im being a little presum

knrorrel

knrorrel 50 minutes ago

very good SS https://www.otcmarkets.com/stock/FLES/security

knrorrel

knrorrel 51 minutes ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 53 minutes ago

$FLES Website: https://liftkits4less.com/

knrorrel

knrorrel 55 minutes ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 55 minutes ago

$FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES

rbtree

rbtree 56 minutes ago

I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
None of the penny stocks in that article trade OTC, or under $2.... so.....

knrorrel

knrorrel 57 minutes ago

https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19

facts_matter14

facts_matter14 1 hour ago

Why don’t you tell us again how you bought a POSVOS, when we all know you didn’t?

And where did I say it needed a battery? I didn’t fool.
I said it held a charge, which it doesn’t, making it useless in a power outage if it’s not being used in a device that is charged. DUH!

rbtree

rbtree 1 hour ago

Umm. OTC M is not an "authority". It's a for-profit business.

knrorrel

knrorrel 1 hour ago

why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ? We NEED big News !!!! or Just a p&d - Like Febr. '24 ..... lol

iShares JP Morgan EM Loc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions