Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audacia SA | ALAUD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.55% | 3.66 | 18:28:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.66 | 3.66 | 3.66 | 3.64 |
ALAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.68 | 3.62 | 3.63 | 194 | 0.04 | 1.10% |
| 1 Month | 3.88 | 4.30 | 3.22 | 3.56 | 1,210 | -0.22 | -5.67% |
| 3 Months | 4.22 | 4.34 | 3.22 | 3.91 | 966 | -0.56 | -13.27% |
| 6 Months | 5.04 | 5.42 | 3.22 | 4.26 | 680 | -1.38 | -27.38% |
| 1 Year | 5.64 | 5.70 | 3.22 | 4.64 | 518 | -1.98 | -35.11% |
| 3 Years | 6.76 | 7.30 | 3.22 | 5.65 | 826 | -3.10 | -45.86% |
| 5 Years | 6.76 | 7.30 | 3.22 | 5.65 | 826 | -3.10 | -45.86% |
ALAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.64 | -0.02 | -0.55% | 3.66 | 3.66 | 3.62 | 52 |
| 20 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 1 |
| 19 Apr 2024 | 3.66 | 0.04 | 1.10% | 3.62 | 3.68 | 3.62 | 283 |
| 18 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.66 | 3.62 | 125 |
| 17 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 508 |
| 16 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.66 | 3.62 | 79 |
| 13 Apr 2024 | 3.62 | 0.04 | 1.12% | 3.60 | 3.62 | 3.54 | 160 |
| 12 Apr 2024 | 3.58 | 0.12 | 3.47% | 3.46 | 3.58 | 3.46 | 138 |
| 11 Apr 2024 | 3.46 | -0.08 | -2.26% | 3.54 | 3.54 | 3.46 | 151 |
| 10 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 51 |
| 09 Apr 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.54 | 3.46 | 137 |
| 06 Apr 2024 | 3.50 | -0.44 | -11.17% | 3.94 | 4.30 | 3.22 | 17,439 |
| 05 Apr 2024 | 3.94 | -0.04 | -1.01% | 3.98 | 3.98 | 3.94 | 65 |
| 04 Apr 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 3.98 | 3.96 | 1,378 |
| 03 Apr 2024 | 3.96 | 0.06 | 1.54% | 3.96 | 3.96 | 3.96 | 30 |
| 29 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 301 |
| 28 Mar 2024 | 3.90 | 0.06 | 1.56% | 3.84 | 3.90 | 3.84 | 272 |
| 27 Mar 2024 | 3.84 | -0.12 | -3.03% | 3.88 | 3.88 | 3.77 | 601 |
| 26 Mar 2024 | 3.96 | 0.15 | 3.94% | 3.80 | 3.96 | 3.80 | 624 |
