ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medical Properties Trust Inc

Medical Properties Trust Inc (M2PW34)

13.80
0.30
(2.22%)
Closed 27 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.80
Bid
12.64
Offer
16.18
Volume
131
13.59 Day's Range 13.96
7.58 52 Week Range 17.97
Previous Close
13.50
Open
13.60
Last Trade
1
@
13.8
Last Trade Time
Average Volume (3m)
1,089
Financial Volume
R$ 1,790
VWAP
13.663

M2PW34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6613.673805601312.1413.9611.8338212.96075393DR
42.1118.049615055611.6913.9610.8777312.21261629DR
120.141.0248901903413.6614.610.87108912.61267547DR
26-0.12-0.86206896551713.9217.9710.87113613.48807747DR
525.5567.27272727278.2517.977.58142612.01397705DR
156-49.05-78.042959427262.8563.367.21116422.54308859DR
260-46.99-77.29889784560.7966.997.21124029.60659397DR

M2PW34 - Frequently Asked Questions (FAQ)

What is the current Medical Properties share price?
The current share price of Medical Properties is R$ 13.80
What is the 1 year trading range for Medical Properties share price?
Medical Properties has traded in the range of R$ 7.58 to R$ 17.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Nvidia shares slide 5% as China’s DeepSeek sparks questions over AI-related capex
By: Investing | January 26, 2025

NVIDIA Corporation (NASDAQ:NVDA) shares fell over 5% in 24 hour markets, RobinHood data showed on Sunday evening, amid growing questions over the need for maj
NVDA
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ducci1 ducci1 9 minutes ago
Pivot Calcs: SPX Pivot--6106----R1--6123----R2--6146----S1--6084----S2--6067---S3--6028-----SPY Pivot--609----R1--610----S1--606-----ES Pivot--6104----R1--6137----R2--6194----S1--6047----S2--6014-----Vix Pivot--14.86----R1--15.15----R2--15,44----S1--14.57----S2--14.33 Go Get Um! !!LOL!!
SPY
3331 3331 9 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
demonsmith demonsmith 9 minutes ago
I just got buy order in money set aside for that day
TWOH
Fdc4 Fdc4 11 minutes ago
Facts of the Narc: Never consume the product …

You seems to be as high as the empire estate…


Now you are delusional mate, smh.

Shiiittttt, really? FINRA tomorrow? Must be Acid
IGPK
lodas lodas 12 minutes ago
The GSA agreement resulted in a cash settlement of 4 billion dollars in DEPOSITOR FUNDS, plus a 2.5 BILLION NOL Tax allowance for WMI....The source of this Depositor funds was never discussed on this message board, so what was the source of this 4 billion dollars, and why did parties to the GSA sett
COOP
wadegarret wadegarret 13 minutes ago
AESI & NFG- Any opinions ?

Both of these mid caps pay dividends & are in the O & G sector. AESI is on the services side, selling for a PE of 14 or so going forward, and is expected to have 75% eps growth in 2025. NFG is a driller, and sells for a 6.5 PE going forward, with 50% eps
Lakota-45 Lakota-45 15 minutes ago
Anticipation is mounting !!!

~ News on both - "Outdoorsmen & LikeRE" should be out - " SOON "
along with a hint of New Mergers / Acquisitions, from . . .
the recent - "Shareholder Podcast Update" !!!

~ Company Focus Shift to Mid-range, and
Well
WDLF
No-Quarter No-Quarter 16 minutes ago
ZH DeepSeek posts -

https://x.com/zerohedge/status/1883318929025884322

https://www.zerohedge.com/news/2025-01-25/sixteen-trillion-dollar-question

https://archive.is/fC70T

https://pbs.twimg.com/media/GiLkhZrW4AAqSfu?format=png&name=900x900
DiscoverGold DiscoverGold 17 minutes ago
$NVDA Not concerned until we lose Stan Weinstein's 30-week SMA
By: TrendSpider | January 26, 2025

• Not concerned until we lose Stan Weinstein's 30-week SMA.

pbs.twimg.com/media/GiPDlooWMAABbk-?format=jpg&name=medium

https://x.com/TrendSpide
NVDA
D-man4 D-man4 18 minutes ago
https://x.com/atensnut/status/1883590515129749829?s=46
AZRH
spectrader82 spectrader82 18 minutes ago
Literally nothing this company does or says on twitter matters until the they get the CE removed. Does the CEO not understand this?
CCTL
doc2016 doc2016 18 minutes ago
i think the trumpster 's involvement indicates we will get paid. he might want to involve usa and partner up in some deals between usa sovereign wealth fund and tech companies? china and russia loan money and expect payback. we continue with the marshall plan forgiveness and giveaways like the pa
IONQ
DiscoverGold DiscoverGold 19 minutes ago
A weekly close above ~$203 and $GOOG is gone
By: TrendSpider | January 26, 2025

• A weekly close above ~$203 and $GOOG is gone.

pbs.twimg.com/media/GiPb295WUAA7_fh?format=jpg&name=medium

https://x.com/TrendSpider/status/1883666232798315000
GOOG
gdl gdl 22 minutes ago
Betting alert. This Wednesday after the close when Powell announces his decision on rates we can have a nasty Thursday move.

No not because he is likely to hold rates steady. rather TRUMP will IMMEDIATELY announce his replacement for Powell. trump has no need for handlers telling w
spectrader82 spectrader82 24 minutes ago
This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.
WNFT
ShawnP123 ShawnP123 25 minutes ago
I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun
NVDA
Paulness Paulness 27 minutes ago
Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team
RDGL
EarningsCentral EarningsCentral 28 minutes ago
VZ
joye1 joye1 29 minutes ago
Another terrific call. Congratulations rig. I was out for the day so I missed out.
Acme Investments Acme Investments 29 minutes ago
👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
BCAP
againstallodds againstallodds 30 minutes ago
850 Billion A/S and Expert Market… EOM
GNCP
KnightLeviathan96 KnightLeviathan96 30 minutes ago
We BUY JUNK STOCK PK PENNY SUB PENNY
https://webuyjunkstock.com/ Get Cash Fast

[QUICK & PROFESSIONAl
RDAR

Your Recent History

Delayed Upgrade Clock