Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medical Properties Trust Inc | M2PW34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.37 |
M2PW34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.02 | 12.76 | 11.62 | 12.06 | 402 | 0.35 | 2.91% |
1 Month | 10.80 | 13.13 | 10.13 | 11.55 | 659 | 1.57 | 14.54% |
3 Months | 8.21 | 16.86 | 8.07 | 10.58 | 1,378 | 4.16 | 50.67% |
6 Months | 13.33 | 16.86 | 7.21 | 9.55 | 1,998 | -0.96 | -7.20% |
1 Year | 20.69 | 25.21 | 7.21 | 12.16 | 1,396 | -8.32 | -40.21% |
3 Years | 60.00 | 66.99 | 7.21 | 34.38 | 1,245 | -47.63 | -79.38% |
5 Years | 60.79 | 66.99 | 7.21 | 34.42 | 1,233 | -48.42 | -79.65% |
M2PW34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 12.37 | -0.13 | -1.04% | 12.50 | 12.76 | 12.37 | 1,882 |
03 May 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.13 | 160 |
01 May 2024 | 12.25 | 0.00 | 0.00% | 12.13 | 12.37 | 12.11 | 41 |
30 Apr 2024 | 12.25 | 0.63 | 5.42% | 11.73 | 12.25 | 11.72 | 865 |
27 Apr 2024 | 11.62 | -0.05 | -0.43% | 12.02 | 12.02 | 11.62 | 541 |
26 Apr 2024 | 11.67 | -0.09 | -0.77% | 11.62 | 11.83 | 11.62 | 46 |
25 Apr 2024 | 11.76 | -0.16 | -1.34% | 11.98 | 12.07 | 11.76 | 169 |
24 Apr 2024 | 11.92 | 0.30 | 2.58% | 11.60 | 12.21 | 11.60 | 382 |
23 Apr 2024 | 11.62 | 0.01 | 0.09% | 11.60 | 11.74 | 11.45 | 203 |
20 Apr 2024 | 11.61 | -1.45 | -11.10% | 12.80 | 12.80 | 11.59 | 357 |
19 Apr 2024 | 13.06 | 0.46 | 3.65% | 12.60 | 13.13 | 12.36 | 333 |
18 Apr 2024 | 12.60 | 2.19 | 21.04% | 11.07 | 12.67 | 11.07 | 2,664 |
17 Apr 2024 | 10.41 | -1.88 | -15.30% | 12.04 | 12.55 | 10.41 | 1,503 |
16 Apr 2024 | 12.29 | 2.16 | 21.32% | 12.26 | 12.77 | 11.97 | 2,039 |
13 Apr 2024 | 10.13 | -0.29 | -2.78% | 10.45 | 10.45 | 10.13 | 1,267 |
12 Apr 2024 | 10.42 | 0.14 | 1.36% | 10.52 | 10.52 | 10.23 | 156 |
11 Apr 2024 | 10.28 | -0.31 | -2.93% | 10.21 | 10.34 | 10.13 | 71 |
10 Apr 2024 | 10.59 | 0.29 | 2.82% | 10.30 | 10.64 | 10.30 | 74 |
09 Apr 2024 | 10.30 | -0.11 | -1.06% | 10.26 | 10.43 | 10.22 | 1,208 |