We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | MOMA/ETH | https://gate.io/trade/MOMA_ETH | ETH | 1 | https://gate.io/trade/MOMA_ETH | 0 | 22 hours ago |
| 0.001806 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745452928 | MOMA/USDT | https://gate.io/trade/MOMA_USDT | USDT | 2 | https://gate.io/trade/MOMA_USDT | 0 | 22 hours ago |
| 5.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | MOMA/ETH | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 3 | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOMA/ETH | https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 4 | https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08503768 | 0.00947512 | 11.1422607014 | 0.07954518 | 0.08980778 | 0 | CX |
| 4 | 0.10806895 | -0.01355615 | -12.5439823372 | 0.07525221 | 0.10957023 | 0 | CX |
| 12 | 0.1672955 | -0.0727827 | -43.5054738472 | 0.00410762 | 0.18485794 | 0 | CX |
| 26 | 0.13551745 | -0.04100465 | -30.2578376438 | 0.00215051 | 0.22080795 | 1420.91318187 | CX |
| 52 | 0.00357685 | 0.09093595 | 2542.34731677 | 0.00185012 | 0.22080795 | 284595.421193 | CX |
| 156 | 0.01536647 | 0.07914633 | 515.058630902 | 0.0008364 | 0.22080795 | 1502427.40679 | CX |
| 260 | 0.4942681 | -0.3997553 | -80.8782318746 | 0.0008364 | 0.50656154 | 1197698.23654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.08207869 | 0 | 0.00 | 0.08980778 | 0.08980778 | 0.07954518 | 0 |
| 1745365800 | 0.08207869 | -0.002609 | -3.08 | 0.08980778 | 0.08980778 | 0.07954518 | 0 |
| 1745279400 | 0.08468751 | -0.000584 | -0.68 | 0.08566272 | 0.08906279 | 0.08434379 | 0 |
| 1745193000 | 0.08527167 | -0.001638 | -1.88 | 0.08674282 | 0.08706664 | 0.08428086 | 0 |
| 1745106600 | 0.08691011 | 0.00137003 | 1.60 | 0.08546854 | 0.08722478 | 0.08529856 | 0 |
| 1745020200 | 0.08554008 | 0.00041741 | 0.49 | 0.08519636 | 0.086064 | 0.08467783 | 0 |
| 1744933800 | 0.08512267 | 0.00018934 | 0.22 | 0.08503768 | 0.08686654 | 0.08415068 | 0 |
| 1744847400 | 0.08493333 | -0.000474 | -0.55 | 0.08517807 | 0.08662234 | 0.08292804 | 0 |
| 1744761000 | 0.08540776 | -0.001659 | -1.91 | 0.08731623 | 0.08926127 | 0.08536526 | 0 |
| 1744674600 | 0.08706718 | 0.0014249 | 1.66 | 0.08587412 | 0.09079483 | 0.08587412 | 0 |
| 1744588200 | 0.08564228 | -0.002924 | -3.30 | 0.08846249 | 0.08860019 | 0.08434325 | 0 |
| 1744501800 | 0.08856631 | 0.00422897 | 5.01 | 0.08430399 | 0.08962489 | 0.0831943 | 0 |
| 1744415400 | 0.08433734 | 0.00218926 | 2.67 | 0.08190603 | 0.08541367 | 0.08100774 | 0 |
| 1744329000 | 0.08214808 | -0.007306 | -8.17 | 0.08980778 | 0.08980778 | 0.07954518 | 0 |
| 1744242600 | 0.08945438 | -0.013514 | -13.12 | 0.09808606 | 0.10352369 | 0.07525221 | 0 |
| 1744156200 | 0.10296858 | 0 | 0.00 | 0.09808606 | 0.10352369 | 0.09794943 | 0 |
| 1744069800 | 0.10296858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10296858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10296858 | 0.00554252 | 5.69 | 0.09808606 | 0.10352369 | 0.09794943 | 0 |
| 1743810600 | 0.09742606 | -0.000421 | -0.43 | 0.09782841 | 0.09865193 | 0.09495333 | 0 |
| 1743724200 | 0.09784723 | 0.00108871 | 1.13 | 0.09639544 | 0.09909301 | 0.09441113 | 0 |
| 1743637800 | 0.09675852 | -0.005895 | -5.74 | 0.10258936 | 0.10443651 | 0.09588981 | 0 |
| 1743551400 | 0.10265337 | 0.00458076 | 4.67 | 0.09808606 | 0.10352369 | 0.09794943 | 0 |
| 1743465000 | 0.09807261 | 0.00108387 | 1.12 | 0.10765369 | 0.10837501 | 0.0956682 | 0 |
| 1743378600 | 0.09698874 | -0.001123 | -1.14 | 0.09824151 | 0.0993001 | 0.09556008 | 0 |
| 1743292200 | 0.09811134 | -0.003907 | -3.83 | 0.10196324 | 0.10282926 | 0.09705813 | 0 |
| 1743205800 | 0.10201811 | -0.005623 | -5.22 | 0.10765369 | 0.10837501 | 0.10031297 | 0 |
| 1743119400 | 0.10764132 | -0.000238 | -0.22 | 0.10806895 | 0.10957023 | 0.1069953 | 0 |
| 1743033000 | 0.10787961 | -0.003315 | -2.98 | 0.11106075 | 0.11175733 | 0.10664082 | 0 |
| 1742946600 | 0.11119415 | -0.000203 | -0.18 | 0.11192139 | 0.11267875 | 0.10979668 | 0 |
| 1742860200 | 0.11139747 | 0.00413376 | 3.85 | 0.10758699 | 0.11305689 | 0.10649129 | 0 |
| 1742773800 | 0.10726371 | 0.00086709 | 0.81 | 0.10652248 | 0.10864073 | 0.10650043 | 0 |
| 1742687400 | 0.10639662 | 0.00066216 | 0.63 | 0.105735 | 0.10780806 | 0.105735 | 0 |
| 1742601000 | 0.10573446 | -0.000665 | -0.63 | 0.10678229 | 0.10729975 | 0.10427675 | 0 |
| 1742514600 | 0.10639984 | -0.004546 | -4.10 | 0.11069982 | 0.11112691 | 0.10508091 | 0 |
| 1742428200 | 0.11094617 | 0.00725035 | 6.99 | 0.10405137 | 0.11124847 | 0.10370712 | 0 |
| 1742341800 | 0.10369582 | -0.000173 | -0.17 | 0.10367108 | 0.10404061 | 0.10078632 | 0 |
| 1742255400 | 0.10386902 | 0.00241517 | 2.38 | 0.10270286 | 0.10488834 | 0.09983961 | 0 |
| 1742169000 | 0.10145385 | -0.002852 | -2.73 | 0.10417563 | 0.10439186 | 0.10014837 | 0 |
| 1742082600 | 0.1043058 | 0.00138563 | 1.35 | 0.1028922 | 0.10507607 | 0.1024452 | 0 |
| 1741996200 | 0.10292017 | 0.00266799 | 2.66 | 0.10023336 | 0.10460057 | 0.10017096 | 0 |
| 1741909800 | 0.10025218 | -0.002265 | -2.21 | 0.10270286 | 0.1029831 | 0.09810273 | 0 |
| 1741823400 | 0.10251728 | -0.000833 | -0.81 | 0.1032612 | 0.10506316 | 0.09865032 | 0 |
| 1741737000 | 0.10335049 | 0.00213009 | 2.10 | 0.10003487 | 0.10548487 | 0.09537666 | 0 |
| 1741650600 | 0.1012204 | -0.006853 | -6.34 | 0.116493 | 0.12142877 | 0.0974352 | 0 |
| 1741564200 | 0.10807379 | -0.009938 | -8.42 | 0.11834875 | 0.11883017 | 0.10734171 | 0 |
| 1741477800 | 0.11801203 | 0.00305904 | 2.66 | 0.11494546 | 0.11999795 | 0.11328927 | 0 |
| 1741391400 | 0.11495299 | -0.003569 | -3.01 | 0.116493 | 0.12142877 | 0.11373626 | 0 |
| 1741305000 | 0.11852249 | -0.002438 | -2.02 | 0.12056114 | 0.12477989 | 0.11726004 | 0 |
| 1741218600 | 0.1209608 | 0.00420423 | 3.60 | 0.116493 | 0.12204574 | 0.11592659 | 0 |
| 1741132200 | 0.11675657 | 0.00085688 | 0.74 | 0.11529994 | 0.11939927 | 0.10823301 | 0 |
| 1741045800 | 0.11589969 | -0.019434 | -14.36 | 0.13533617 | 0.13575089 | 0.11286809 | 0 |
| 1740959400 | 0.13533402 | 0.01654096 | 13.92 | 0.11912279 | 0.13713868 | 0.11713794 | 0 |
| 1740873000 | 0.11879306 | -0.001381 | -1.15 | 0.12003023 | 0.12254545 | 0.11540214 | 0 |
| 1740786600 | 0.12017439 | -0.003676 | -2.97 | 0.12406394 | 0.1242124 | 0.11184877 | 0 |
| 1740700200 | 0.12385039 | -0.001445 | -1.15 | 0.12595089 | 0.1278911 | 0.12033629 | 0 |
| 1740613800 | 0.12529573 | -0.00906 | -6.74 | 0.13414203 | 0.13456429 | 0.12173967 | 0 |
| 1740527400 | 0.13435612 | -0.000982 | -0.73 | 0.13533617 | 0.1359994 | 0.12620747 | 0 |
| 1740441000 | 0.13533779 | -0.016298 | -10.75 | 0.14030637 | 0.14716836 | 0.00410762 | 0 |
| 1740354600 | 0.15163616 | 0.00284227 | 1.91 | 0.14871052 | 0.15274961 | 0.147738 | 0 |
| 1740268200 | 0.14879389 | 0.00567484 | 3.97 | 0.14314917 | 0.15034305 | 0.14284042 | 0 |
| 1740181800 | 0.14311905 | -0.00438 | -2.97 | 0.14730445 | 0.15286526 | 0.14083082 | 0 |
| 1740095400 | 0.14749917 | 0.00146739 | 1.00 | 0.14610439 | 0.14887619 | 0.14572625 | 0 |
| 1740009000 | 0.14603178 | 0.00266853 | 1.86 | 0.14361714 | 0.14714953 | 0.14288022 | 0 |
| 1739922600 | 0.14336325 | -0.004051 | -2.75 | 0.14755619 | 0.1479311 | 0.14022676 | 0 |
| 1739836200 | 0.14741472 | 0.00430751 | 3.01 | 0.14030637 | 0.15315949 | 0.13853345 | 0 |
| 1739749800 | 0.14310721 | -0.001616 | -1.12 | 0.14490326 | 0.14660464 | 0.14289421 | 0 |
| 1739663400 | 0.14472307 | -0.001909 | -1.30 | 0.14663638 | 0.14733834 | 0.14401196 | 0 |
| 1739577000 | 0.14663207 | 0.00266529 | 1.85 | 0.1437812 | 0.14997674 | 0.14335788 | 0 |
| 1739490600 | 0.14396678 | -0.003155 | -2.14 | 0.14712264 | 0.1482447 | 0.14057855 | 0 |
| 1739404200 | 0.1471221 | 0.00702013 | 5.01 | 0.14030637 | 0.15014295 | 0.13766689 | 0 |
| 1739317800 | 0.14010197 | -0.002919 | -2.04 | 0.14332614 | 0.14652987 | 0.13900035 | 0 |
| 1739231400 | 0.14302115 | 0.00151634 | 1.07 | 0.15006387 | 0.15360648 | 0.1414806 | 0 |
| 1739145000 | 0.14150481 | -0.000359 | -0.25 | 0.14154838 | 0.14424971 | 0.13655936 | 0 |
| 1739058600 | 0.14186413 | 0.0006713 | 0.48 | 0.14109601 | 0.14321856 | 0.13931233 | 0 |
| 1738972200 | 0.14119283 | -0.002899 | -2.01 | 0.14500493 | 0.15051786 | 0.13813594 | 0 |
| 1738885800 | 0.14409211 | -0.00582 | -3.88 | 0.15006387 | 0.15360648 | 0.14345308 | 0 |
| 1738799400 | 0.14991165 | 0.00354745 | 2.42 | 0.14675418 | 0.15183894 | 0.14598552 | 0 |
| 1738713000 | 0.1463642 | -0.008653 | -5.58 | 0.15510131 | 0.15547192 | 0.14183347 | 0 |
| 1738626600 | 0.15501686 | 0.00197947 | 1.29 | 0.15354785 | 0.15686777 | 0.13402908 | 0 |
| 1738540200 | 0.15303739 | -0.01516 | -9.01 | 0.1679313 | 0.17000168 | 0.14836949 | 0 |
| 1738453800 | 0.16819702 | -0.00867 | -4.90 | 0.17754895 | 0.17900289 | 0.16694533 | 0 |
| 1738367400 | 0.17686743 | 0.00190685 | 1.09 | 0.17495681 | 0.18485794 | 0.17290795 | 0 |
| 1738281000 | 0.17496058 | 0.00722508 | 4.31 | 0.1672955 | 0.17658665 | 0.16636709 | 0 |
| 1738194600 | 0.1677355 | 0.00254319 | 1.54 | 0.16623584 | 0.17035239 | 0.16467163 | 0 |
| 1738108200 | 0.16519231 | -0.005168 | -3.03 | 0.1721323 | 0.1732549 | 0.16361465 | 0 |
| 1738021800 | 0.17036046 | -0.003757 | -2.16 | 0.17735208 | 0.18356644 | 0.16330482 | 0 |
| 1737935400 | 0.17411769 | -0.004628 | -2.59 | 0.17823961 | 0.18071234 | 0.17411769 | 0 |
| 1737849000 | 0.17874524 | 0.0005933 | 0.33 | 0.1780648 | 0.18015777 | 0.17608694 | 0 |
| 1737762600 | 0.17815194 | -0.000998 | -0.56 | 0.17955586 | 0.18376008 | 0.1762666 | 0 |
|
MOMA/ETH 0.000054 ETH
+0.00%
|
MOMA/USD $ 0.094513
-2.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
