We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740960130 | MOMA/ETH | https://gate.io/trade/MOMA_ETH | ETH | 1 | https://gate.io/trade/MOMA_ETH | 0 | 18 minutes ago |
| 0.001806 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740960130 | MOMA/USDT | https://gate.io/trade/MOMA_USDT | USDT | 2 | https://gate.io/trade/MOMA_USDT | 0 | 18 minutes ago |
| 5.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | MOMA/ETH | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 3 | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | 18 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOMA/ETH | https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 4 | https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14871052 | -0.01508217 | -10.1419657466 | 0.00410762 | 0.15274961 | 0 | CX |
| 4 | 0.1679313 | -0.03430295 | -20.4267757113 | 0.00410762 | 0.17000168 | 0 | CX |
| 12 | 0.21535095 | -0.0817226 | -37.9485672109 | 0.00285952 | 0.22080795 | 644.47266429 | CX |
| 26 | 0.00251132 | 0.13111703 | 5221.04032939 | 0.00185012 | 0.22080795 | 2397.52531209 | CX |
| 52 | 0.18461588 | -0.05098753 | -27.6181713079 | 0.00185012 | 0.22080795 | 413315.047623 | CX |
| 156 | 0.02819891 | 0.10542944 | 373.877713713 | 0.0008364 | 0.22080795 | 1528001.81094 | CX |
| 260 | 0.4942681 | -0.36063975 | -72.9643992805 | 0.0008364 | 0.50656154 | 1243234.8266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.13533402 | 0.01654096 | 13.92 | 0.11912279 | 0.13713868 | 0.11713794 | 0 |
| 1740873000 | 0.11879306 | -0.001381 | -1.15 | 0.12003023 | 0.12254545 | 0.11540214 | 0 |
| 1740786600 | 0.12017439 | -0.003676 | -2.97 | 0.12406394 | 0.1242124 | 0.11184877 | 0 |
| 1740700200 | 0.12385039 | -0.001445 | -1.15 | 0.12595089 | 0.1278911 | 0.12033629 | 0 |
| 1740613800 | 0.12529573 | -0.00906 | -6.74 | 0.13414203 | 0.13456429 | 0.12173967 | 0 |
| 1740527400 | 0.13435612 | -0.000982 | -0.73 | 0.13533617 | 0.1359994 | 0.12620747 | 0 |
| 1740441000 | 0.13533779 | -0.016298 | -10.75 | 0.14030637 | 0.14716836 | 0.00410762 | 0 |
| 1740354600 | 0.15163616 | 0.00284227 | 1.91 | 0.14871052 | 0.15274961 | 0.147738 | 0 |
| 1740268200 | 0.14879389 | 0.00567484 | 3.97 | 0.14314917 | 0.15034305 | 0.14284042 | 0 |
| 1740181800 | 0.14311905 | -0.00438 | -2.97 | 0.14730445 | 0.15286526 | 0.14083082 | 0 |
| 1740095400 | 0.14749917 | 0.00146739 | 1.00 | 0.14610439 | 0.14887619 | 0.14572625 | 0 |
| 1740009000 | 0.14603178 | 0.00266853 | 1.86 | 0.14361714 | 0.14714953 | 0.14288022 | 0 |
| 1739922600 | 0.14336325 | -0.004051 | -2.75 | 0.14755619 | 0.1479311 | 0.14022676 | 0 |
| 1739836200 | 0.14741472 | 0.00430751 | 3.01 | 0.14030637 | 0.15315949 | 0.13853345 | 0 |
| 1739749800 | 0.14310721 | -0.001616 | -1.12 | 0.14490326 | 0.14660464 | 0.14289421 | 0 |
| 1739663400 | 0.14472307 | -0.001909 | -1.30 | 0.14663638 | 0.14733834 | 0.14401196 | 0 |
| 1739577000 | 0.14663207 | 0.00266529 | 1.85 | 0.1437812 | 0.14997674 | 0.14335788 | 0 |
| 1739490600 | 0.14396678 | -0.003155 | -2.14 | 0.14712264 | 0.1482447 | 0.14057855 | 0 |
| 1739404200 | 0.1471221 | 0.00702013 | 5.01 | 0.14030637 | 0.15014295 | 0.13766689 | 0 |
| 1739317800 | 0.14010197 | -0.002919 | -2.04 | 0.14332614 | 0.14652987 | 0.13900035 | 0 |
| 1739231400 | 0.14302115 | 0.00151634 | 1.07 | 0.15006387 | 0.15360648 | 0.1414806 | 0 |
| 1739145000 | 0.14150481 | -0.000359 | -0.25 | 0.14154838 | 0.14424971 | 0.13655936 | 0 |
| 1739058600 | 0.14186413 | 0.0006713 | 0.48 | 0.14109601 | 0.14321856 | 0.13931233 | 0 |
| 1738972200 | 0.14119283 | -0.002899 | -2.01 | 0.14500493 | 0.15051786 | 0.13813594 | 0 |
| 1738885800 | 0.14409211 | -0.00582 | -3.88 | 0.15006387 | 0.15360648 | 0.14345308 | 0 |
| 1738799400 | 0.14991165 | 0.00354745 | 2.42 | 0.14675418 | 0.15183894 | 0.14598552 | 0 |
| 1738713000 | 0.1463642 | -0.008653 | -5.58 | 0.15510131 | 0.15547192 | 0.14183347 | 0 |
| 1738626600 | 0.15501686 | 0.00197947 | 1.29 | 0.15354785 | 0.15686777 | 0.13402908 | 0 |
| 1738540200 | 0.15303739 | -0.01516 | -9.01 | 0.1679313 | 0.17000168 | 0.14836949 | 0 |
| 1738453800 | 0.16819702 | -0.00867 | -4.90 | 0.17754895 | 0.17900289 | 0.16694533 | 0 |
| 1738367400 | 0.17686743 | 0.00190685 | 1.09 | 0.17495681 | 0.18485794 | 0.17290795 | 0 |
| 1738281000 | 0.17496058 | 0.00722508 | 4.31 | 0.1672955 | 0.17658665 | 0.16636709 | 0 |
| 1738194600 | 0.1677355 | 0.00254319 | 1.54 | 0.16623584 | 0.17035239 | 0.16467163 | 0 |
| 1738108200 | 0.16519231 | -0.005168 | -3.03 | 0.1721323 | 0.1732549 | 0.16361465 | 0 |
| 1738021800 | 0.17036046 | -0.003757 | -2.16 | 0.17735208 | 0.18356644 | 0.16330482 | 0 |
| 1737935400 | 0.17411769 | -0.004628 | -2.59 | 0.17823961 | 0.18071234 | 0.17411769 | 0 |
| 1737849000 | 0.17874524 | 0.0005933 | 0.33 | 0.1780648 | 0.18015777 | 0.17608694 | 0 |
| 1737762600 | 0.17815194 | -0.000998 | -0.56 | 0.17955586 | 0.18376008 | 0.1762666 | 0 |
| 1737676200 | 0.17915028 | 0.00461841 | 2.65 | 0.17447754 | 0.17992486 | 0.17167939 | 0 |
| 1737589800 | 0.17453187 | -0.004145 | -2.32 | 0.17926216 | 0.18101088 | 0.17378634 | 0 |
| 1737503400 | 0.17867639 | 0.0033054 | 1.88 | 0.17578303 | 0.18093987 | 0.17242276 | 0 |
| 1737417000 | 0.17537099 | 0.00195472 | 1.13 | 0.17735208 | 0.18431681 | 0.16832827 | 0 |
| 1737330600 | 0.17341627 | -0.004674 | -2.62 | 0.17735208 | 0.18520865 | 0.16832827 | 0 |
| 1737244200 | 0.17809008 | -0.009108 | -4.87 | 0.18699878 | 0.18799873 | 0.17387832 | 0 |
| 1737157800 | 0.18719834 | 0.00960098 | 5.41 | 0.17786577 | 0.18963933 | 0.17786577 | 0 |
| 1737071400 | 0.17759736 | -0.007482 | -4.04 | 0.18530977 | 0.18584229 | 0.17573461 | 0 |
| 1736985000 | 0.18507901 | 0.01158206 | 6.68 | 0.17332375 | 0.18688636 | 0.1713943 | 0 |
| 1736898600 | 0.17349695 | 0.00516492 | 3.07 | 0.16860798 | 0.17492561 | 0.16823306 | 0 |
| 1736812200 | 0.16833203 | -0.007158 | -4.08 | 0.1756862 | 0.17801477 | 0.15850137 | 0 |
| 1736725800 | 0.17548987 | -0.001368 | -0.77 | 0.17654792 | 0.17731765 | 0.17357172 | 0 |
| 1736639400 | 0.17685829 | 0.00081653 | 0.46 | 0.1756862 | 0.17841712 | 0.1733501 | 0 |
| 1736553000 | 0.17604176 | 0.0032274 | 1.87 | 0.0030091 | 0.17865918 | 0.0029455 | 0 |
| 1736466600 | 0.17281436 | 0.16985074 | 5,731.19 | 0.17873663 | 0.18045146 | 0.17040187 | 0 |
| 1736380200 | 0.00296362 | -4.2E-5 | -1.40 | 0.0030091 | 0.00303706 | 0.00285952 | 0 |
| 1736293800 | 0.00300564 | -0.195279 | -98.48 | 0.1984469 | 0.19905957 | 0.00298892 | 48585 |
| 1736207400 | 0.19828446 | 0.00250984 | 1.28 | 0.1794316 | 0.20083787 | 0.17814494 | 0 |
| 1736121000 | 0.19577462 | -0.00095 | -0.48 | 0.19663095 | 0.1973625 | 0.19371338 | 0 |
| 1736034600 | 0.19672509 | 0.00281161 | 1.45 | 0.194006 | 0.19738885 | 0.19229225 | 0 |
| 1735948200 | 0.19391348 | 0.00852195 | 4.60 | 0.18566909 | 0.19511945 | 0.18428023 | 0 |
| 1735861800 | 0.18539153 | 0.00514931 | 2.86 | 0.1794316 | 0.1877669 | 0.17814494 | 0 |
| 1735775400 | 0.18024222 | 0.00096607 | 0.54 | 0.1794316 | 0.1810921 | 0.17814494 | 0 |
| 1735689000 | 0.17927615 | -0.001094 | -0.61 | 0.18052569 | 0.18516024 | 0.17822133 | 0 |
| 1735602600 | 0.18037024 | -9.3E-5 | -0.05 | 0.17918148 | 0.18452874 | 0.17751829 | 0 |
| 1735516200 | 0.18046276 | -0.002162 | -1.18 | 0.18260736 | 0.18319851 | 0.178756 | 0 |
| 1735429800 | 0.18262511 | 0.00375615 | 2.10 | 0.17909165 | 0.18315871 | 0.17878827 | 0 |
| 1735343400 | 0.17886896 | -0.000246 | -0.14 | 0.17918148 | 0.18452874 | 0.17778294 | 0 |
| 1735257000 | 0.17911532 | 0.17597246 | 5,599.12 | 0.18859903 | 0.1888427 | 0.17765008 | 0 |
| 1735170600 | 0.00314286 | -1.0E-6 | -0.03 | 0.00313809 | 0.00318662 | 0.00309794 | 0 |
| 1735084200 | 0.0031442 | -0.180596 | -98.29 | 0.18370414 | 0.18641516 | 0.00309977 | 5550 |
| 1734997800 | 0.18374018 | 0.00768121 | 4.36 | 0.18014755 | 0.18573256 | 0.17584973 | 0 |
| 1734911400 | 0.17605897 | -0.003294 | -1.84 | 0.18014755 | 0.18247827 | 0.17469216 | 0 |
| 1734825000 | 0.17935253 | -0.007085 | -3.80 | 0.18685032 | 0.19112555 | 0.17712509 | 0 |
| 1734738600 | 0.18643721 | 0.00138186 | 0.75 | 0.18383485 | 0.18768675 | 0.16758382 | 0 |
| 1734652200 | 0.18505535 | -0.009977 | -5.12 | 0.1946574 | 0.1998874 | 0.17941869 | 0 |
| 1734565800 | 0.19503231 | -0.013664 | -6.55 | 0.20911615 | 0.20993322 | 0.19486826 | 0 |
| 1734479400 | 0.20869659 | -0.006282 | -2.92 | 0.21386742 | 0.21736754 | 0.20708558 | 0 |
| 1734393000 | 0.21497818 | 0.00235169 | 1.11 | 0.20622063 | 0.22080795 | 0.20449774 | 0 |
| 1734306600 | 0.21262649 | 0.00469964 | 2.26 | 0.20827541 | 0.21262649 | 0.20630347 | 0 |
| 1734220200 | 0.20792685 | -0.001991 | -0.95 | 0.21033503 | 0.21209397 | 0.2057731 | 0 |
| 1734133800 | 0.20991762 | 0.00132646 | 0.64 | 0.20907796 | 0.21320419 | 0.20740939 | 0 |
| 1734047400 | 0.20859116 | 0.00233879 | 1.13 | 0.20622063 | 0.21434938 | 0.20449774 | 0 |
| 1733961000 | 0.20625237 | 0.01156001 | 5.94 | 0.19558958 | 0.20713238 | 0.19175005 | 0 |
| 1733874600 | 0.19469236 | -0.004887 | -2.45 | 0.19893693 | 0.20309651 | 0.1892741 | 0 |
| 1733788200 | 0.19957918 | -0.015216 | -7.08 | 0.20618567 | 0.21261573 | 0.19136437 | 0 |
| 1733701800 | 0.21479476 | -0.000774 | -0.36 | 0.21535095 | 0.21586195 | 0.21166418 | 0 |
| 1733615400 | 0.2155688 | -0.00049 | -0.23 | 0.21537784 | 0.2164332 | 0.21405838 | 0 |
| 1733529000 | 0.21605883 | 0.01215117 | 5.96 | 0.2038372 | 0.22010868 | 0.20375167 | 0 |
| 1733442600 | 0.20390766 | -0.002332 | -1.13 | 0.20618567 | 0.21261573 | 0.20120794 | 0 |
| 1733356200 | 0.20624 | 0.01141478 | 5.86 | 0.19475583 | 0.20958574 | 0.19475583 | 0 |
| 1733269800 | 0.19482522 | 0.19213192 | 7,133.70 | 0.1956396 | 0.1974292 | 0.18935801 | 0 |
|
MOMA/ETH 0.000054 ETH
+0.00%
|
MOMA/USD $ 0.133628
-1.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
