ABEO Quote - ABEO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
ABEO SA (ABEO) Share Price

ABEO SA (ABEO)

9.08

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.08

Bid

9.12

Offer

11.50

Volume

0.00

0.00 Day's Range 0.00

8.36 52 Week Range 16.05

Market Cap

Previous Close

9.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

488

Shares Outstanding

7,521,463

Dividend Yield

2.20%

PE Ratio

40.19

Earnings Per Share (EPS)

0.23

Revenue

248.85M

Net Profit

1.7M

Sector

Sporting & Rec Goods-whsl

Industry

Sporting & Rec Goods-whsl

Website

www.groupe-abeo.fr

Headquarters

Rioz, Bourgogne-franche-comte, Fra

Founded

-

ABEO SA is listed in the Sporting & Rec Goods-whsl sector of the Euronext with ticker ABEO. The last closing price for ABEO was 9.08 €. Over the last year, ABEO shares have traded in a share price range of 8.36 € to 16.05 €.

ABEO currently has 7,521,463 shares in issue. The market capitalisation of ABEO is 68.29 € million. ABEO has a price to earnings ratio (PE ratio) of 40.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-5.02092050209	9.56	9.56	8.36	1859	9.08508607	DE
4	-1.52	-14.3396226415	10.6	10.75	8.36	710	9.57991697	DE
12	-0.97	-9.65174129353	10.05	10.8	8.36	488	9.97876693	DE
26	-3.07	-25.2674897119	12.15	12.35	8.36	599	10.51364494	DE
52	-6.67	-42.3492063492	15.75	16.05	8.36	814	12.09970543	DE
156	-4.02	-30.6870229008	13.1	21.5	8.36	1193	16.2493708	DE
260	-12.82	-58.5388127854	21.9	22	6.02	3225	12.977486	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABEOABEO SA	9.08 € (0.00%)	0
ABCAABC Arbitrage	4.765 € (0.00%)	0
ABAb Science	0.785 € (0.00%)	0
AALBAalberts NV	36.44 € (0.00%)	0
AAAAlan Allman Associates	3.42 € (0.00%)	0
ABEOABEO SA	9.08 € (0.00%)	0
ABCAABC Arbitrage	4.765 € (0.00%)	0
ABAb Science	0.785 € (0.00%)	0
AALBAalberts NV	36.44 € (0.00%)	0
AAAAlan Allman Associates	3.42 € (0.00%)	0
ABEOABEO SA	9.08 € (0.00%)	0
ABCAABC Arbitrage	4.765 € (0.00%)	0
ABAb Science	0.785 € (0.00%)	0
AALBAalberts NV	36.44 € (0.00%)	0
AAAAlan Allman Associates	3.42 € (0.00%)	0

sunspotter

sunspotter 3 minutes ago

“Quite a shame”

But utterly predictable. Indeed utterly predicted.

BDEZ

BDEZ 6 minutes ago

Michael Byrd is requesting a full pardon...hope the worst for that mfr....

easymonee

easymonee 8 minutes ago

BCAP won't be pink limited with no 211. *SPZI* has been pink current for 3 years and no 211.

Some on this board have no clue of the process to go from dark to Pink current.

GLTAL

easymonee

easymonee 8 minutes ago

BCAP won't be pink limited with no 211. *SPZI* has been pink current for 3 years and no 211.

Some on this board have no clue of the process to go from dark to Pink current.

GLTAL

Lakota-45

Lakota-45 9 minutes ago

Hmmmmm - Think I will leave this post up so that I, & All The Longs, and
The New Investors . . . can have a good laugh . . . at it later !!!

~ Will be reminding you of this one when . . .
. . . the time is right !!! ~

~ $WDLF / Decentral Life ~

Jack_of_All_Trades

Jack_of_All_Trades 12 minutes ago

Don't you dare question my intelligence you worthless piece of shit.

Nobody but your fellow bashers has any interest in anything you have to say.

The rest of us consider you a total punchline -- which we can only assume everyone else in the real world agrees with which

BDEZ

BDEZ 13 minutes ago

We have lost every single race in CA that counted for 4 weeks after the election.

We now have a one seat majority in the House of Representatives.

When every Republican loses the longer it takes to count the vote, it seems to indicate a feature. Not a glitch.

JusticeWillWin

JusticeWillWin 13 minutes ago

Who said it is not?

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

HoldEm777

HoldEm777 14 minutes ago

And it’s clear “hey-zoos” the king of “DD”… Mr. I got emails from the CEO and I’m not sharing …. The PoP himself that graced us with his presence is the smartest person on this board hands down. You and I are not even top 5. Good night and good luck. $RDAR

infamous

infamous 15 minutes ago

idk about the long term future here, but short term IMO is DEFINITELY a buy at 1.57ish. IMO this will be upwards of 1.90 within the next 2 months.

Ricorich

Ricorich 19 minutes ago

MVST I still holding this beast!

StockItOut

StockItOut 25 minutes ago

I provide information, discussion, and very often cited well formed and supported argument.

You, however, you just name call, about which you in doing here conclude yourself to be a loser.

bar1080

bar1080 28 minutes ago

"SEC Charges British Twin Brothers Touting "Stock Picking_Robot" in Internet Pump-and-Dump Scheme"

"Washington, D.C., April 20, 2012 —

"The Securities and Exchange Commission today charged twin brothers from the U.K. with defrauding approximately 75,000 investors throug

Jack_of_All_Trades

Jack_of_All_Trades 31 minutes ago

Maybe you should just shut the f@ck up because it's become blatantly obvious that you're just some pathetic loser with no life who's desperate to look like the smartest person in the room on an internet message board and that's the saddest thing you could possibly aspire to be.

RDAR

HoldEm777

HoldEm777 32 minutes ago

Not trying to rock the boat but that’s usually dilution.

$GROO

$GROO 33 minutes ago

18 TRADING DAYS AND $SANP WILL BE FULLY REPORTING AND TRADING OUT OF THE EXPERTMARKET AND ON ITS WAY TO THE NASDAQ

BDEZ

BDEZ 34 minutes ago

R house now only up 1?...we are going nowhere...fast.

BDEZ

BDEZ 35 minutes ago

The CCP wired millions of dollars to certain conservative influencers in the United States through a Canadian bank in Ontario.

HoldEm777

HoldEm777 39 minutes ago

Hey Jack… maybe take a look at this one $RDAR
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175252826
https://investorshub.advfn.com/uimage/uploads/2024/12/4/cddzlB814C7C0-DF60-4EC2-AD64-04CDA051EE08.jpeg

JohnnyMakeBucks

JohnnyMakeBucks 41 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions