ABEO Quote - ABEO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
ABEO SA (ABEO) Share Price

ABEO SA (ABEO)

10.00

-0.10

( -0.99% )

Updated: 20:19:08

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.00

Bid

9.98

Offer

10.00

Volume

234

9.98 Day's Range 10.10

9.76 52 Week Range 16.85

Market Cap

Previous Close

10.10

Open

10.10

Last Trade

Last Trade Time

20:19:08

Financial Volume

-

VWAP

-

Average Volume (3m)

400

Shares Outstanding

7,521,463

Dividend Yield

2.00%

PE Ratio

44.27

Earnings Per Share (EPS)

0.23

Revenue

248.85M

Net Profit

1.7M

Sector

Sporting & Rec Goods-whsl

Industry

Sporting & Rec Goods-whsl

Website

www.groupe-abeo.fr

Headquarters

Rioz, Bourgogne-franche-comte, Fra

Founded

-

ABEO SA is listed in the Sporting & Rec Goods-whsl sector of the Euronext with ticker ABEO. The last closing price for ABEO was 10.10 €. Over the last year, ABEO shares have traded in a share price range of 9.76 € to 16.85 €.

ABEO currently has 7,521,463 shares in issue. The market capitalisation of ABEO is 75.97 € million. ABEO has a price to earnings ratio (PE ratio) of 44.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.91262135922	10.3	10.3	9.98	413	10.07637948	DE
4	-0.55	-5.21327014218	10.55	10.75	9.98	306	10.31004577	DE
12	0.02	0.200400801603	9.98	10.8	9.76	400	10.26017848	DE
26	-2.65	-20.9486166008	12.65	12.65	9.76	611	10.89902341	DE
52	-6.85	-40.6528189911	16.85	16.85	9.76	787	12.28304935	DE
156	-4.4	-30.5555555556	14.4	21.5	9.76	1232	16.18215099	DE
260	-12.7	-55.9471365639	22.7	22.7	6.02	3220	12.99780978	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALMASMastrad	0.0128 € (48.84%)	5.42M
ALCBICrypto Blockchain Industries	0.29 € (26.09%)	736.09k
ALKLKKerlink	0.59 € (19.92%)	30.01k
ALSPWSpineway	0.1064 € (16.67%)	1.26M
EBUSEbusco Holding NV	0.914 € (-25.45%)	2.17M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	9.48k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.0047 € (14.63%)	18.39M
BCPBanco Comercial Portugues SA	0.4419 € (0.48%)	13.82M
ALTDTonner Drones	0.0098 € (6.52%)	12.82M
ALVERVergnet	0.0045 € (-6.25%)	10.38M

sukku

sukku 1 minute ago

Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read

TrendTrade2016

TrendTrade2016 1 minute ago

SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!

Savannah-Marc

Savannah-Marc 2 minutes ago

I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.

patrik

patrik 2 minutes ago

One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik

Mark

Mark 3 minutes ago

$CDT 100% move on a patent, crazy

DogsOverPeople

DogsOverPeople 3 minutes ago

A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!

Craig305

Craig305 4 minutes ago

Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.

sukku

sukku 4 minutes ago

Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support

jour_trader

jour_trader 5 minutes ago

CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs.

ElectricMountain53

ElectricMountain53 5 minutes ago

If this is the best answer to my question then we´re very far from all the hopes projected here..I really hope LW will get there soon but I´m afraid it´s a gamble right now and we´re not having the best hand at the poker table it seems...

GBR

GBR 5 minutes ago

Strategic funding for the remaining Veritone should have been secured along with the long process of selling Veritone One.

My guess is that they tried.

PennyMillions852

PennyMillions852 5 minutes ago

lol, no choice but to forget about it!!!

Hoghead7

Hoghead7 6 minutes ago

Looking good premarket even though it's stuck at 630 shares after I bought 48. Only had $400 clear but since I believe it's an easy 300% gain by spring why not. $8.30+ from pre-market through after hours would be a very good sign, but let's at least just have higher lows and higher highs closing o

trunkmonk

trunkmonk 7 minutes ago

Oh really?☠️

just Scottie

just Scottie 7 minutes ago

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 9 minutes ago

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/3/17/iydebAMC_APEX_HUMAN_RACE.png

https://investorshub.advfn.com/uima

JLuv1982

JLuv1982 10 minutes ago

How close are they to financing?

bwmgftw

bwmgftw 10 minutes ago

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

TJG 10 minutes ago

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

GBR 11 minutes ago

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 11 minutes ago

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 11 minutes ago

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 12 minutes ago

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions