Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABEO SA | ABEO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.45% | 11.05 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.05 | 11.05 | 11.00 |
ABEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.20 | 11.00 | 11.10 | 227 | -0.10 | -0.90% |
| 1 Month | 11.90 | 11.90 | 9.82 | 10.91 | 1,225 | -0.85 | -7.14% |
| 3 Months | 14.90 | 14.90 | 9.82 | 12.70 | 1,074 | -3.85 | -25.84% |
| 6 Months | 15.20 | 18.30 | 9.82 | 14.43 | 1,052 | -4.15 | -27.30% |
| 1 Year | 16.50 | 18.40 | 9.82 | 15.43 | 822 | -5.45 | -33.03% |
| 3 Years | 13.20 | 21.50 | 9.82 | 15.98 | 1,760 | -2.15 | -16.29% |
| 5 Years | 32.60 | 32.70 | 6.02 | 13.64 | 3,165 | -21.55 | -66.10% |
ABEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 11.05 | 0.05 | 0.45% | 11.00 | 11.05 | 11.00 | 168 |
| 19 Apr 2024 | 11.00 | -0.05 | -0.45% | 11.00 | 11.00 | 11.00 | 160 |
| 18 Apr 2024 | 11.05 | -0.10 | -0.90% | 11.15 | 11.15 | 11.05 | 369 |
| 17 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.20 | 11.10 | 238 |
| 16 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.20 | 11.15 | 71 |
| 13 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.20 | 11.10 | 298 |
| 12 Apr 2024 | 11.15 | 0.05 | 0.45% | 11.10 | 11.15 | 10.80 | 1,714 |
| 11 Apr 2024 | 11.10 | 0.10 | 0.91% | 11.05 | 11.10 | 11.00 | 125 |
| 10 Apr 2024 | 11.00 | -0.10 | -0.90% | 11.15 | 11.20 | 10.65 | 1,327 |
| 09 Apr 2024 | 11.10 | -0.05 | -0.45% | 11.20 | 11.25 | 11.10 | 915 |
| 06 Apr 2024 | 11.15 | 0.10 | 0.90% | 11.10 | 11.15 | 11.00 | 367 |
| 05 Apr 2024 | 11.05 | 0.10 | 0.91% | 11.00 | 11.10 | 10.90 | 1,554 |
| 04 Apr 2024 | 10.95 | 0.60 | 5.80% | 10.40 | 11.05 | 10.35 | 1,901 |
| 03 Apr 2024 | 10.35 | 0.10 | 0.98% | 10.40 | 10.80 | 10.30 | 2,252 |
| 29 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.30 | 10.10 | 1,151 |
| 28 Mar 2024 | 10.25 | -0.60 | -5.53% | 10.80 | 10.80 | 9.82 | 2,809 |
| 27 Mar 2024 | 10.85 | -0.45 | -3.98% | 11.30 | 11.30 | 10.85 | 1,307 |
| 26 Mar 2024 | 11.30 | -0.20 | -1.74% | 11.45 | 11.45 | 11.00 | 3,222 |
| 23 Mar 2024 | 11.50 | -0.50 | -4.17% | 11.90 | 11.90 | 11.50 | 2,273 |
| 22 Mar 2024 | 12.00 | -0.20 | -1.64% | 12.20 | 12.20 | 11.90 | 793 |
| 21 Mar 2024 | 12.20 | -0.25 | -2.01% | 12.45 | 12.45 | 12.20 | 1,048 |
