Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 128 |
|
|||||
| News | - | ||||||
| Day High | 14.90 | Low High |
|||||
| Day Low | 14.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advini | ALAVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.32% | 14.90 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.70 | 14.70 | 14.90 | 14.90 | 15.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 128 | - | 13.70 - 21.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:19:17 | 17 | 14.90 € | EUR |
Advini News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2024 | 04:30 | GlobeNewswire Inc. | Chiffre d’Affaires 2023 de 286,8 M€ en retrait de 3,7% |
| 27/10/2023 | 03:25 | GlobeNewswire Inc. | Modification des moyens alloués au contrat de liquidité |
| 10/10/2023 | 04:22 | GlobeNewswire Inc. | Suspension du programme de rachat d'actions et réactivation.. |
| 30/9/2023 | 02:00 | GlobeNewswire Inc. | Modalités de mise à disposition du rapport financier.. |
| 29/9/2023 | 03:23 | GlobeNewswire Inc. | Suspension du contrat de liquidité confié à Invest.. |
| 26/9/2023 | 02:00 | GlobeNewswire Inc. | Résultats semestriels 2023 - Une activité et des marges qui.. |
| 28/7/2023 | 04:30 | GlobeNewswire Inc. | Stabilité du chiffre d'affaires au 1er semestre 2023 |
| 29/4/2023 | 05:43 | GlobeNewswire Inc. | Modalités de mise à disposition du rapport financier annuel.. |
Historical ALAVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.10 | 14.50 | 14.73 | 263 | -0.10 | -0.67% |
| 1 Month | 14.30 | 16.30 | 14.30 | 14.91 | 247 | 0.60 | 4.20% |
| 3 Months | 15.60 | 16.30 | 13.70 | 15.01 | 246 | -0.70 | -4.49% |
| 6 Months | 17.80 | 18.20 | 13.70 | 15.86 | 314 | -2.90 | -16.29% |
| 1 Year | 20.20 | 21.00 | 13.70 | 18.02 | 321 | -5.30 | -26.24% |
| 3 Years | 19.80 | 21.00 | 13.70 | 18.24 | 316 | -4.90 | -24.75% |
| 5 Years | 19.80 | 21.00 | 13.70 | 18.24 | 316 | -4.90 | -24.75% |
