Advini Historical Data - ALAVI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Advini (ALAVI)
Advini (ALAVI) Historical

Advini (ALAVI)

14.30

0.00

(0.00%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.704225352113	14.2	14.3	14.2	29	14.27152778	DE
4	0.1	0.704225352113	14.2	14.5	14.2	52	14.25417925	DE
12	-0.3	-2.05479452055	14.6	16.3	14.1	127	14.6652246	DE
26	-1.2	-7.74193548387	15.5	16.3	13.7	213	15.04571821	DE
52	-6.5	-31.25	20.8	21	13.7	248	16.94968922	DE
156	-5.5	-27.7777777778	19.8	21	13.7	287	18.0892833	DE
260	-5.5	-27.7777777778	19.8	21	13.7	287	18.0892833	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	14.3	0	0.00	14.3	14.3	14.3	1
1719419400	14.3	0.1	0.70	14.2	14.3	14.2	76
1719333000	14.2	-0.1	-0.70	14.3	14.3	14.2	41
1719246600	14.3	0	0.00	14.3	14.3	14.3	1
1718987400	14.3	0.1	0.70	14.2	14.3	14.2	25
1718901000	14.2	0	0.00	14.2	14.2	14.2	51
1718814600	14.2	0	0.00	14.2	14.2	14.2	3
1718728200	14.2	0	0.00	14.4	14.4	14.2	404
1718641800	14.2	0	0.00	14.2	14.2	14.2	11
1718382600	14.2	0	0.00	14.2	14.2	14.2	26
1718296200	14.2	-0.3	-2.07	14.5	14.5	14.2	181
1718209800	14.5	0	0.00	14.5	14.5	14.5	1
1718123400	14.5	0.1	0.69	14.4	14.5	14.4	116
1718037000	14.4	0	0.00	14.4	14.4	14.4	0
1717777800	14.4	0	0.00	14.4	14.4	14.4	1
1717691400	14.4	0	0.00	14.4	14.4	14.4	1
1717605000	14.4	0	0.00	14.4	14.4	14.4	18
1717518600	14.4	0.1	0.70	14.4	14.4	14.4	9
1717432200	14.3	0.1	0.70	14.2	14.3	14.2	26
1717173000	14.2	0	0.00	14.2	14.2	14.2	1
1717086600	14.2	-0.3	-2.07	14.5	14.5	14.1	1508
1717000200	14.5	-0.2	-1.36	14.7	14.7	14.5	35
1716913800	14.7	-0.1	-0.68	14.7	14.7	14.7	15
1716827400	14.8	0	0.00	14.8	14.8	14.8	11
1716568200	14.8	0	0.00	14.8	14.8	14.8	1
1716481800	14.8	0.1	0.68	14.7	14.8	14.7	31
1716395400	14.7	0.1	0.68	14.6	14.7	14.6	31
1716309000	14.6	0.1	0.69	14.5	14.6	14.5	126
1716222600	14.5	0	0.00	14.5	14.5	14.5	1
1715963400	14.5	-0.1	-0.68	14.6	14.6	14.5	119
1715877000	14.6	0	0.00	14.6	14.6	14.6	1
1715790600	14.6	0	0.00	14.6	14.6	14.6	4
1715704200	14.6	0	0.00	14.6	14.6	14.6	1
1715617800	14.6	0	0.00	14.6	14.6	14.6	2
1715358600	14.6	0.1	0.69	14.5	14.6	14.5	8
1715272200	14.5	-0.1	-0.68	14.6	14.6	14.5	54
1715185800	14.6	0	0.00	14.6	14.7	14.6	44
1715099400	14.6	0	0.00	14.6	14.6	14.6	1
1715013000	14.6	0	0.00	14.7	14.7	14.6	22
1714753800	14.6	-0.1	-0.68	14.7	14.8	14.6	12
1714667400	14.7	0.2	1.38	14.6	14.7	14.6	46
1714494600	14.5	-0.4	-2.68	14.9	14.9	14.5	451
1714408200	14.9	0	0.00	14.9	14.9	14.9	2
1714149000	14.9	-0.2	-1.32	14.7	14.9	14.7	128
1714062600	15.1	0.2	1.34	14.9	15.1	14.9	51
1713976200	14.9	0.1	0.68	14.8	14.9	14.8	101
1713889800	14.8	0.1	0.68	14.8	14.8	14.8	1
1713803400	14.7	-0.3	-2.00	14.5	14.9	14.5	1161
1713544200	15	0	0.00	15	15	15	1
1713457800	15	0	0.00	15	15	15	1
1713371400	15	0	0.00	15	15	15	103
1713285000	15	-0.8	-5.06	15	15	15	596
1713198600	15.8	0.2	1.28	16	16.3	15.8	446
1712939400	15.6	0.6	4.00	15	15.6	15	325
1712853000	15	0.6	4.17	14.4	15	14.4	447
1712766600	14.4	0	0.00	14.4	14.4	14.4	2
1712680200	14.4	-0.1	-0.69	14.5	14.5	14.4	128
1712593800	14.5	0.1	0.69	14.5	14.5	14.4	74
1712334600	14.4	-0.2	-1.37	14.6	14.6	14.4	152
1712248200	14.6	0.2	1.39	14.4	14.6	14.4	672
1712161800	14.4	0.1	0.70	14.3	14.4	14.3	51
1712075400	14.3	0.1	0.70	14.3	14.4	14.3	139
1711647000	14.2	0.2	1.43	14	14.3	14	424

NLBNPIT1Z1V6 20991231 14...

NLBNPIT1ZNP9 20241220 15

Linq Resources Fund

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions