PLUS1
6.05
0.05 (0.83%)
0.05 (0.83%)
Upgrade to Real-Time
Market Closed
| Volume | 333 |
|
|||||
| News | - | ||||||
| Day High | 6.05 | Low High |
|||||
| Day Low | 6.05 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ABOGroup | ABO | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.83% | 6.05 | 19:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.05 | 6.05 | 6.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 333 | - | 4.70 - 6.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:16 | 26 | 6.05 € | EUR |
Period:
Draw Mode:
ABOGroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2022 | 05:15 | GlobeNewswire Inc. | ABO-Group Environment renforce son expertise en matière de.. |
| 17/9/2022 | 02:30 | GlobeNewswire Inc. | ABO-Group Environment Chiffres Semestriels 2022 |
| 19/8/2022 | 02:30 | GlobeNewswire Inc. | Déclaration d'une notification de transparence |
| 23/4/2022 | 02:00 | GlobeNewswire Inc. | Publication du rapport annuel 2021 et convocation à.. |
| 26/3/2022 | 04:30 | GlobeNewswire Inc. | ABO-Group Environment annonce deux acquisitions |
Historical ABO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.10 | 6.00 | 6.03 | 476 | 0.00 | 0.0% |
| 1 Month | 6.00 | 6.10 | 5.85 | 6.02 | 708 | 0.05 | 0.83% |
| 3 Months | 5.10 | 6.10 | 5.10 | 5.62 | 856 | 0.95 | 18.63% |
| 6 Months | 5.10 | 6.10 | 4.70 | 5.35 | 735 | 0.95 | 18.63% |
| 1 Year | 5.70 | 6.10 | 4.70 | 5.34 | 948 | 0.35 | 6.14% |
| 3 Years | 2.22 | 6.75 | 1.80 | 5.11 | 1,480 | 3.83 | 172.52% |
| 5 Years | 3.60 | 6.75 | 1.80 | 4.59 | 1,332 | 2.45 | 68.06% |