ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABO ABO Group Environment NV

5.65
0.10 (1.80%)
Last Updated: 21:46:24
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ABO Group Environment NV ABO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 1.80% 5.65 21:46:24
Open Price Low Price High Price Close Price Previous Close
5.65 5.65 5.65 5.55
more quote information »

ABO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.905.905.555.65903-0.25-4.24%
1 Month5.905.955.555.71808-0.25-4.24%
3 Months5.856.055.555.76676-0.20-3.42%
6 Months5.806.255.305.73690-0.15-2.59%
1 Year5.957.955.306.18989-0.30-5.04%
3 Years5.207.954.705.881,3470.458.65%
5 Years2.407.951.805.161,2523.25135.42%

ABO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 5.55 -0.05 -0.89% 5.55 5.55 5.55 8
27 Mar 2024 5.60 0.00 0.00% 5.60 5.60 5.60 645
26 Mar 2024 5.60 -0.10 -1.75% 5.60 5.70 5.60 2,210
23 Mar 2024 5.70 -0.15 -2.56% 5.70 5.70 5.70 1,323
22 Mar 2024 5.85 -0.05 -0.85% 5.90 5.90 5.85 331
21 Mar 2024 5.90 0.05 0.85% 5.85 5.90 5.85 121
20 Mar 2024 5.85 0.00 0.00% 5.85 5.85 5.85 750
19 Mar 2024 5.85 0.25 4.46% 5.60 5.85 5.60 1,543
16 Mar 2024 5.60 0.00 0.00% 5.60 5.60 5.60 2,058
15 Mar 2024 5.60 0.00 0.00% 5.60 5.60 5.60 0.00
14 Mar 2024 5.60 -0.15 -2.61% 5.75 5.75 5.60 605
13 Mar 2024 5.75 0.05 0.88% 5.70 5.75 5.70 45
12 Mar 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
09 Mar 2024 5.70 0.00 0.00% 5.70 5.70 5.60 1,300
08 Mar 2024 5.70 0.00 0.00% 5.70 5.70 5.70 477
07 Mar 2024 5.70 -0.10 -1.72% 5.75 5.80 5.70 1,791
06 Mar 2024 5.80 -0.05 -0.85% 5.85 5.85 5.80 500
05 Mar 2024 5.85 -0.10 -1.68% 5.85 5.85 5.85 389
02 Mar 2024 5.95 0.00 0.00% 5.95 5.95 5.95 2
01 Mar 2024 5.95 0.10 1.71% 5.90 5.95 5.90 450
29 Feb 2024 5.85 0.10 1.74% 5.75 5.85 5.75 84

Your Recent History

Delayed Upgrade Clock