Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABO Group Environment NV | ABO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.65 | 5.65 | 5.65 | 5.55 |
ABO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 5.90 | 5.55 | 5.65 | 903 | -0.25 | -4.24% |
1 Month | 5.90 | 5.95 | 5.55 | 5.71 | 808 | -0.25 | -4.24% |
3 Months | 5.85 | 6.05 | 5.55 | 5.76 | 676 | -0.20 | -3.42% |
6 Months | 5.80 | 6.25 | 5.30 | 5.73 | 690 | -0.15 | -2.59% |
1 Year | 5.95 | 7.95 | 5.30 | 6.18 | 989 | -0.30 | -5.04% |
3 Years | 5.20 | 7.95 | 4.70 | 5.88 | 1,347 | 0.45 | 8.65% |
5 Years | 2.40 | 7.95 | 1.80 | 5.16 | 1,252 | 3.25 | 135.42% |
ABO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 8 |
27 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 645 |
26 Mar 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.70 | 5.60 | 2,210 |
23 Mar 2024 | 5.70 | -0.15 | -2.56% | 5.70 | 5.70 | 5.70 | 1,323 |
22 Mar 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.85 | 331 |
21 Mar 2024 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.85 | 121 |
20 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 750 |
19 Mar 2024 | 5.85 | 0.25 | 4.46% | 5.60 | 5.85 | 5.60 | 1,543 |
16 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 2,058 |
15 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
14 Mar 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.60 | 605 |
13 Mar 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.70 | 45 |
12 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
09 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.60 | 1,300 |
08 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 477 |
07 Mar 2024 | 5.70 | -0.10 | -1.72% | 5.75 | 5.80 | 5.70 | 1,791 |
06 Mar 2024 | 5.80 | -0.05 | -0.85% | 5.85 | 5.85 | 5.80 | 500 |
05 Mar 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 389 |
02 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 2 |
01 Mar 2024 | 5.95 | 0.10 | 1.71% | 5.90 | 5.95 | 5.90 | 450 |
29 Feb 2024 | 5.85 | 0.10 | 1.74% | 5.75 | 5.85 | 5.75 | 84 |