AFC Ajax NV Quote - AJAX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
AFC Ajax NV (AJAX) Share Price

AFC Ajax NV (AJAX)

10.00

-0.10

(-0.99%)

Closed 12 October 2:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.00

Bid

10.00

Offer

9.98

Volume

1,146

10.00 Day's Range 10.10

9.80 52 Week Range 11.25

Market Cap

Previous Close

10.10

Open

10.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,053

Shares Outstanding

18,333,000

Dividend Yield

-

PE Ratio

4.70

Earnings Per Share (EPS)

2.13

Revenue

309.58M

Net Profit

38.98M

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting & Athletic Gds, Nec

Website

www.ajax.nl

Headquarters

Amsterdam, North Holland, Nld

Founded

-

AFC Ajax NV is listed in the Sporting & Athletic Gds sector of the Euronext with ticker AJAX. The last closing price for AFC Ajax NV was 10.10 €. Over the last year, AFC Ajax NV shares have traded in a share price range of 9.80 € to 11.25 €.

AFC Ajax NV currently has 18,333,000 shares in issue. The market capitalisation of AFC Ajax NV is 185.16 € million. AFC Ajax NV has a price to earnings ratio (PE ratio) of 4.70.

Ajax I Announces the Separate Trading of its Class A Ordinary Shares and Redeemable Warrants Commencing December 18, 2020

Ajax I (NYSE: AJAX.U) (the “Company”) today announced that, commencing December 18, 2020, holders of the units sold in the Company’s initial public offering of 80,499,090 units completed on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.47783251232	10.15	10.2	10	554	10.10601083	DE
4	-0.2	-1.96078431373	10.2	10.25	9.8	1093	10.16702274	DE
12	-0.35	-3.38164251208	10.35	10.35	9.8	1053	10.1890147	DE
26	-0.2	-1.96078431373	10.2	10.5	9.8	1209	10.30855618	DE
52	-0.25	-2.43902439024	10.25	11.25	9.8	2207	10.49676755	DE
156	-5.1	-33.7748344371	15.1	15.5	9.1	2178	12.05205874	DE
260	-9.1	-47.6439790576	19.1	22.8	9.1	3109	15.29328892	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALRPDRapid Nutrition	0.075 € (28.87%)	15.41M
ALOKWGroupe Okwind SA	8.20 € (17.14%)	15.05k
ALTHOMetavisio (Thomson Computing)	0.392 € (14.96%)	1.29M
IBABIon Beam Applications SA	15.02 € (14.31%)	172.29k
ALMEXMexedia SPA	6.80 € (13.33%)	64
MLWEYWeya	0.02 € (-95.45%)	10
ALDVAlliance Developpement Capital Siic	0.06 € (-19.46%)	280.26k
MLGRCGroupe Carnivor	16.80 € (-16.00%)	12
ALDOLDolfines	0.0006 € (-14.29%)	16.24M
ALAVEAventador	0.0012 € (-14.29%)	35.25M
BCPBanco Comercial Portugues SA	0.4316 € (3.11%)	125.41M
ALAVEAventador	0.0012 € (-14.29%)	35.25M
ALDOLDolfines	0.0006 € (-14.29%)	16.24M
ALRPDRapid Nutrition	0.075 € (28.87%)	15.41M
ALNRGEnergisme SA	0.0061 € (7.02%)	12.47M

Minddoc7

Minddoc7 4 minutes ago

https://www.tipranks.com/news/the-fly/coinbase-call-volume-above-normal-and-directionally-bullish-13

pdgood

pdgood 4 minutes ago

YEP. SEC has done NOTHIN

Wait til ya see UNCLE RICOs defendant list and co operatin witnesses.

Good info in u post dipsht.
KEEP DAT COMIN bro
Just ignore the SHUT THE HELL UP message.
We b lovin dis.
Better call in TONY NEWTON. MILLERS ATTOR

Steady_T

Steady_T 4 minutes ago

How do you assume that it won't be stat sig?

creakyhottie

creakyhottie 4 minutes ago

Question: Wasn't the QIND/Al Shoa deal to be paid with stock of a listed company and the hope was that it would be the uplisted stock of the ASNS/QIND merger????? Now that the merger and uplist is not happening, will the Al-Shoa deal terminate like QI, and now ILUS will have to re-state earnings aga

Niknak1

Niknak1 5 minutes ago

Wow that's wild. There's finally somebody else that detests you as much as I do. That makes me so happy. Apparently you're not as peaches and cream as you think you are. You are in my opinion Mr NEGATIVE DISTURBER.

linkvest

linkvest 5 minutes ago

They probably are the 4s LMAO... The moved up when ASII hit the 9s lol

tdbowieknife

tdbowieknife 5 minutes ago

Who's the receiver?

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

MDA

MDA 5 minutes ago

True.

Sells:Buys = 5:1

northam43

northam43 5 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/11/owuyk2_Completed_Cycles.PNG

jimr1717

jimr1717 5 minutes ago

Has Fresh Share lot 98/72Q8D been released yet?

Doubledown75

Doubledown75 6 minutes ago

I don’t know maybe he knows Timothy Sykes or clay trader lol
Most of these guys work for hedgies/MM getting paid directly or indirectly

Smartypants2

Smartypants2 6 minutes ago

XERI's best days are just ahead. Over the next few weeks or so, they should finalize their R&D via internal testing, go through certification, and then announce their plans for mass commercialization -- as per their recent press releases.

Tree

Tree 6 minutes ago

I will root for Tigers or Guardians. LOL
Sorry about that. :-)

Hoskuld

Hoskuld 6 minutes ago

Will try again:

Some pumpers here have tried to suggest that 3-71 trial will have the same effect on market cap that KarXT trial had on Karuna. It won't because the KarXT PW trial was large and stat sig. The 3-71 trial will be small and not statistically significant, so the market w

Pinksatthehotel

Pinksatthehotel 6 minutes ago

Adding a little today. Something is percolating. Let’s see where we go!

varmit

varmit 7 minutes ago

You seem to know everything about everyone

Categorizing all wealthy people on the same box ??????

Sheep over a cliff syndrome

Not everybody’s the same ????

Mr t says “ I pity dah po foo”

stock king 1

stock king 1 7 minutes ago

Well good luck to all. hope you guys get your money back and knuckle head has some legit news for once .

Investor2014

Investor2014 7 minutes ago

Probably potential Monday MAA filing FOMO. After Monday it will likely just be another chitty week.

Jack Torrance

Jack Torrance 7 minutes ago

freedomfighter123

freedomfighter123 7 minutes ago

From ASII & now trying to save RDAR doing over 200 million in revs LMAO

JJ8

JJ8 7 minutes ago

zj3001

zj3001 7 minutes ago

Gap filled. LFG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions