Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AFC Ajax NV | AJAX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 15:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 |
AJAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.45 | 10.05 | 10.34 | 2,974 | 0.00 | 0.00% |
| 1 Month | 10.05 | 10.50 | 10.00 | 10.37 | 4,104 | 0.35 | 3.48% |
| 3 Months | 10.50 | 10.50 | 9.80 | 10.30 | 2,283 | -0.10 | -0.95% |
| 6 Months | 10.75 | 11.25 | 9.80 | 10.53 | 3,106 | -0.35 | -3.26% |
| 1 Year | 10.80 | 11.80 | 9.10 | 10.61 | 2,824 | -0.40 | -3.70% |
| 3 Years | 15.80 | 15.80 | 9.10 | 12.54 | 2,329 | -5.40 | -34.18% |
| 5 Years | 19.45 | 25.20 | 9.10 | 16.83 | 4,540 | -9.05 | -46.53% |
AJAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.40 | 0.15 | 1.46% | 10.15 | 10.40 | 10.15 | 4,697 |
| 25 Apr 2024 | 10.25 | -0.10 | -0.97% | 10.35 | 10.35 | 10.05 | 4,974 |
| 24 Apr 2024 | 10.35 | 0.05 | 0.49% | 10.40 | 10.40 | 10.25 | 1,413 |
| 23 Apr 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.40 | 10.15 | 1,027 |
| 20 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.45 | 10.20 | 2,757 |
| 19 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.35 | 10.40 | 10.20 | 944 |
| 18 Apr 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.00 | 8,451 |
| 17 Apr 2024 | 10.45 | 0.05 | 0.48% | 10.45 | 10.45 | 10.35 | 1,294 |
| 16 Apr 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.30 | 2,354 |
| 13 Apr 2024 | 10.45 | 0.25 | 2.45% | 10.40 | 10.45 | 10.20 | 2,109 |
| 12 Apr 2024 | 10.20 | -0.15 | -1.45% | 10.20 | 10.45 | 10.20 | 2,161 |
| 11 Apr 2024 | 10.35 | -0.05 | -0.48% | 10.45 | 10.45 | 10.30 | 3,333 |
| 10 Apr 2024 | 10.40 | 0.05 | 0.48% | 10.50 | 10.50 | 10.30 | 3,633 |
| 09 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.45 | 10.50 | 10.30 | 5,651 |
| 06 Apr 2024 | 10.35 | 0.05 | 0.49% | 10.30 | 10.45 | 10.25 | 4,378 |
| 05 Apr 2024 | 10.30 | -0.15 | -1.44% | 10.50 | 10.50 | 10.25 | 4,305 |
| 04 Apr 2024 | 10.45 | 0.10 | 0.97% | 10.35 | 10.45 | 10.30 | 9,645 |
| 03 Apr 2024 | 10.35 | 0.15 | 1.47% | 10.05 | 10.35 | 10.00 | 10,751 |
| 29 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.05 | 10.20 | 10.05 | 479 |
| 28 Mar 2024 | 10.20 | 0.10 | 0.99% | 10.15 | 10.25 | 10.05 | 375 |
| 27 Mar 2024 | 10.10 | -0.15 | -1.46% | 10.25 | 10.25 | 10.10 | 2,343 |
