AFC Ajax NV Historical Data - AJAX

Stock Name	Stock Symbol	Market	Stock Type
AFC Ajax NV	AJAX	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.10	-0.9%	11.05	19:04:01

Open Price	Low Price	High Price	Close Price	Previous Close
11.00	11.00	11.05		11.15

AJAX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.40	11.40	10.80	10.96	3,048	-0.35	-3.07%
1 Month	11.40	11.85	10.80	11.21	1,321	-0.35	-3.07%
3 Months	10.90	12.00	10.55	11.31	1,332	0.15	1.38%
6 Months	12.20	12.40	10.05	11.42	1,140	-1.15	-9.43%
1 Year	13.00	14.60	10.05	12.41	1,390	-1.95	-15.0%
3 Years	14.25	17.52	10.05	14.62	2,465	-3.20	-22.46%
5 Years	10.45	25.20	10.05	16.87	5,205	0.60	5.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	11.15	0.15	1.36%	11.25	11.25	11.00	592
24 Mar 2023	11.00	0.00	0.0%	10.90	11.25	10.90	6,163
23 Mar 2023	11.00	-0.05	-0.45%	11.05	11.05	10.95	1,137
22 Mar 2023	11.05	0.15	1.38%	11.05	11.05	10.85	193
21 Mar 2023	10.90	-0.50	-4.39%	11.40	11.40	10.80	7,157
18 Mar 2023	11.40	0.20	1.79%	11.15	11.40	11.15	40
17 Mar 2023	11.20	-0.05	-0.44%	11.10	11.40	11.00	1,382
16 Mar 2023	11.25	-0.10	-0.88%	11.20	11.45	11.20	266
15 Mar 2023	11.35	0.00	0.0%	11.25	11.40	11.20	694
14 Mar 2023	11.35	0.10	0.89%	11.25	11.45	11.25	440
11 Mar 2023	11.25	-0.15	-1.32%	11.40	11.40	11.25	224
10 Mar 2023	11.40	0.00	0.0%	11.45	11.45	11.40	81
09 Mar 2023	11.40	-0.10	-0.87%	11.50	11.50	11.40	340
08 Mar 2023	11.50	-0.35	-2.95%	11.50	11.85	11.50	2,336
07 Mar 2023	11.85	0.25	2.16%	11.60	11.85	11.50	3,099
04 Mar 2023	11.60	-0.05	-0.43%	11.75	11.75	11.50	159
03 Mar 2023	11.65	0.05	0.43%	11.80	11.80	11.25	204
02 Mar 2023	11.60	0.00	0.0%	11.80	11.80	11.60	137
01 Mar 2023	11.60	-0.15	-1.28%	11.80	11.80	11.60	990
28 Feb 2023	11.75	0.15	1.29%	11.40	11.80	11.30	790