We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.204498977505 | 9.78 | 9.84 | 9.62 | 894 | 9.73681127 | DE |
| 4 | -0.06 | -0.61099796334 | 9.82 | 9.98 | 9.62 | 1128 | 9.79880658 | DE |
| 12 | -0.14 | -1.41414141414 | 9.9 | 10.15 | 9.62 | 1441 | 9.89507135 | DE |
| 26 | -0.2 | -2.00803212851 | 9.96 | 10.25 | 9.5 | 1757 | 9.96867892 | DE |
| 52 | -0.69 | -6.6028708134 | 10.45 | 10.5 | 9.5 | 1426 | 10.04209459 | DE |
| 156 | -2.24 | -18.6666666667 | 12 | 14.6 | 9.1 | 1882 | 10.84825142 | DE |
| 260 | -5.44 | -35.7894736842 | 15.2 | 17.52 | 9.1 | 2224 | 12.88826656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 9.76 | 0.04 | 0.41 | 9.7 | 9.76 | 9.6199999 | 1495 |
| 1750350600 | 9.72 | 0.02 | 0.21 | 9.72 | 9.74 | 9.72 | 146 |
| 1750264200 | 9.7 | -0.06 | -0.61 | 9.74 | 9.74 | 9.7 | 2127 |
| 1750177800 | 9.76 | 0 | 0.00 | 9.76 | 9.82 | 9.76 | 653 |
| 1750091400 | 9.76 | -0.08 | -0.81 | 9.84 | 9.84 | 9.76 | 1174 |
| 1749832200 | 9.84 | 0.06 | 0.61 | 9.78 | 9.84 | 9.78 | 372 |
| 1749745800 | 9.78 | -0.04 | -0.41 | 9.82 | 9.88 | 9.78 | 2089 |
| 1749659400 | 9.82 | 0 | 0.00 | 9.82 | 9.88 | 9.82 | 788 |
| 1749573000 | 9.82 | -0.08 | -0.81 | 9.94 | 9.94 | 9.82 | 308 |
| 1749486600 | 9.9 | 0.08 | 0.81 | 9.8 | 9.9 | 9.78 | 1796 |
| 1749227400 | 9.82 | 0 | 0.00 | 9.82 | 9.98 | 9.78 | 2680 |
| 1749141000 | 9.82 | 0.08 | 0.82 | 9.8 | 9.82 | 9.74 | 503 |
| 1749054600 | 9.74 | -0.04 | -0.41 | 9.78 | 9.82 | 9.74 | 1246 |
| 1748968200 | 9.78 | 0.04 | 0.41 | 9.82 | 9.86 | 9.78 | 1386 |
| 1748881800 | 9.74 | -0.1 | -1.02 | 9.88 | 9.88 | 9.74 | 761 |
| 1748622600 | 9.84 | 0.02 | 0.20 | 9.8 | 9.9 | 9.8 | 1500 |
| 1748536200 | 9.82 | -0.02 | -0.20 | 9.84 | 9.84 | 9.82 | 366 |
| 1748449800 | 9.84 | -0.04 | -0.40 | 9.9 | 9.9 | 9.84 | 601 |
| 1748363400 | 9.88 | 0.04 | 0.41 | 9.84 | 9.88 | 9.84 | 251 |
| 1748277000 | 9.84 | 0.04 | 0.41 | 9.9 | 9.96 | 9.84 | 1724 |
| 1748017800 | 9.8 | -0.04 | -0.41 | 9.82 | 9.86 | 9.8 | 2086 |
| 1747931400 | 9.84 | 0.02 | 0.20 | 9.82 | 9.94 | 9.82 | 421 |
| 1747845000 | 9.82 | 0.02 | 0.20 | 9.94 | 9.94 | 9.82 | 341 |
| 1747758600 | 9.8 | 0 | 0.00 | 9.72 | 9.92 | 9.72 | 1835 |
| 1747672200 | 9.8 | -0.04 | -0.41 | 9.72 | 9.84 | 9.72 | 1342 |
| 1747413000 | 9.84 | -0.08 | -0.81 | 9.92 | 9.98 | 9.82 | 3280 |
| 1747326600 | 9.92 | -0.06 | -0.60 | 9.94 | 9.98 | 9.86 | 2010 |
| 1747240200 | 9.98 | 0 | 0.00 | 10 | 10 | 9.92 | 1967 |
| 1747153800 | 9.98 | 0 | 0.00 | 10 | 10 | 9.92 | 1700 |
| 1747067400 | 9.98 | -0.02 | -0.20 | 9.94 | 10.05 | 9.9 | 1954 |
| 1746808200 | 10 | 0 | 0.00 | 10.1 | 10.1 | 9.96 | 1595 |
| 1746721800 | 10 | -0.05 | -0.50 | 10.05 | 10.1 | 10 | 2168 |
| 1746635400 | 10.05 | 0.05 | 0.50 | 9.9 | 10.05 | 9.9 | 1837 |
| 1746549000 | 10 | 0.06 | 0.60 | 10.05 | 10.05 | 9.9 | 355 |
| 1746462600 | 9.94 | 0 | 0.00 | 9.98 | 10.1 | 9.94 | 2616 |
| 1746203400 | 9.94 | -0.06 | -0.60 | 10 | 10.1 | 9.94 | 1219 |
| 1746030600 | 10 | 0 | 0.00 | 10.1 | 10.1 | 9.98 | 527 |
| 1745944200 | 10 | 0.04 | 0.40 | 9.9 | 10 | 9.9 | 2023 |
| 1745857800 | 9.96 | 0.02 | 0.20 | 9.94 | 9.96 | 9.9 | 339 |
| 1745598600 | 9.94 | 0 | 0.00 | 9.96 | 9.96 | 9.9 | 371 |
| 1745512200 | 9.94 | 0.06 | 0.61 | 9.88 | 9.94 | 9.84 | 244 |
| 1745425800 | 9.88 | 0.02 | 0.20 | 9.96 | 9.96 | 9.88 | 266 |
| 1745339400 | 9.86 | -0.08 | -0.80 | 9.94 | 9.98 | 9.86 | 1050 |
| 1744907400 | 9.94 | -0.06 | -0.60 | 10 | 10 | 9.84 | 95 |
| 1744821000 | 10 | -0.05 | -0.50 | 10.15 | 10.15 | 9.7 | 2453 |
| 1744734600 | 10.05 | 0.09 | 0.90 | 9.96 | 10.15 | 9.84 | 5553 |
| 1744648200 | 9.96 | 0.16 | 1.63 | 9.96 | 9.96 | 9.86 | 396 |
| 1744389000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1744302600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1744216200 | 9.8 | -0.16 | -1.61 | 9.96 | 9.96 | 9.72 | 2963 |
| 1744129800 | 9.96 | -0.02 | -0.20 | 10 | 10 | 9.74 | 3021 |
| 1744043400 | 9.98 | 0.02 | 0.20 | 9.9 | 9.98 | 9.6199999 | 4740 |
| 1743784200 | 9.96 | -0.04 | -0.40 | 9.96 | 10 | 9.86 | 5146 |
| 1743697800 | 10 | 0.02 | 0.20 | 10 | 10 | 9.98 | 1372 |
| 1743611400 | 9.98 | 0 | 0.00 | 10.05 | 10.05 | 9.94 | 417 |
| 1743525000 | 9.98 | -0.02 | -0.20 | 10 | 10.05 | 9.94 | 3561 |
| 1743438600 | 10 | 0.06 | 0.60 | 10 | 10.05 | 9.94 | 2771 |
| 1743183000 | 9.94 | -0.04 | -0.40 | 9.94 | 10 | 9.92 | 1969 |
| 1743096600 | 9.98 | -0.07 | -0.70 | 10.05 | 10.05 | 9.98 | 353 |
| 1743010200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10 | 1424 |
| 1742923800 | 10.05 | 0.07 | 0.70 | 9.98 | 10.05 | 9.98 | 292 |
| 1742837400 | 9.98 | -0.02 | -0.20 | 10.05 | 10.05 | 9.98 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
