AJAX

AFC Ajax NV
11.05
-0.10 (-0.9%)
Stock Name Stock Symbol Market Stock Type
AFC Ajax NV AJAX Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.9% 11.05 19:04:01
Open Price Low Price High Price Close Price Previous Close
11.00 11.00 11.05 11.15
more quote information »

AJAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4011.4010.8010.963,048-0.35-3.07%
1 Month11.4011.8510.8011.211,321-0.35-3.07%
3 Months10.9012.0010.5511.311,3320.151.38%
6 Months12.2012.4010.0511.421,140-1.15-9.43%
1 Year13.0014.6010.0512.411,390-1.95-15.0%
3 Years14.2517.5210.0514.622,465-3.20-22.46%
5 Years10.4525.2010.0516.875,2050.605.74%

AJAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 11.15 0.15 1.36% 11.25 11.25 11.00 592
24 Mar 2023 11.00 0.00 0.0% 10.90 11.25 10.90 6,163
23 Mar 2023 11.00 -0.05 -0.45% 11.05 11.05 10.95 1,137
22 Mar 2023 11.05 0.15 1.38% 11.05 11.05 10.85 193
21 Mar 2023 10.90 -0.50 -4.39% 11.40 11.40 10.80 7,157
18 Mar 2023 11.40 0.20 1.79% 11.15 11.40 11.15 40
17 Mar 2023 11.20 -0.05 -0.44% 11.10 11.40 11.00 1,382
16 Mar 2023 11.25 -0.10 -0.88% 11.20 11.45 11.20 266
15 Mar 2023 11.35 0.00 0.0% 11.25 11.40 11.20 694
14 Mar 2023 11.35 0.10 0.89% 11.25 11.45 11.25 440
11 Mar 2023 11.25 -0.15 -1.32% 11.40 11.40 11.25 224
10 Mar 2023 11.40 0.00 0.0% 11.45 11.45 11.40 81
09 Mar 2023 11.40 -0.10 -0.87% 11.50 11.50 11.40 340
08 Mar 2023 11.50 -0.35 -2.95% 11.50 11.85 11.50 2,336
07 Mar 2023 11.85 0.25 2.16% 11.60 11.85 11.50 3,099
04 Mar 2023 11.60 -0.05 -0.43% 11.75 11.75 11.50 159
03 Mar 2023 11.65 0.05 0.43% 11.80 11.80 11.25 204
02 Mar 2023 11.60 0.00 0.0% 11.80 11.80 11.60 137
01 Mar 2023 11.60 -0.15 -1.28% 11.80 11.80 11.60 990
28 Feb 2023 11.75 0.15 1.29% 11.40 11.80 11.30 790
Your Recent History
EU
AJAX
AFC Ajax N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 08:19:14