Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AFC Ajax NV | AJAX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 | 11.00 | 11.05 | 11.15 |
AJAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.40 | 11.40 | 10.80 | 10.96 | 3,048 | -0.35 | -3.07% |
1 Month | 11.40 | 11.85 | 10.80 | 11.21 | 1,321 | -0.35 | -3.07% |
3 Months | 10.90 | 12.00 | 10.55 | 11.31 | 1,332 | 0.15 | 1.38% |
6 Months | 12.20 | 12.40 | 10.05 | 11.42 | 1,140 | -1.15 | -9.43% |
1 Year | 13.00 | 14.60 | 10.05 | 12.41 | 1,390 | -1.95 | -15.0% |
3 Years | 14.25 | 17.52 | 10.05 | 14.62 | 2,465 | -3.20 | -22.46% |
5 Years | 10.45 | 25.20 | 10.05 | 16.87 | 5,205 | 0.60 | 5.74% |
AJAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 11.15 | 0.15 | 1.36% | 11.25 | 11.25 | 11.00 | 592 |
24 Mar 2023 | 11.00 | 0.00 | 0.0% | 10.90 | 11.25 | 10.90 | 6,163 |
23 Mar 2023 | 11.00 | -0.05 | -0.45% | 11.05 | 11.05 | 10.95 | 1,137 |
22 Mar 2023 | 11.05 | 0.15 | 1.38% | 11.05 | 11.05 | 10.85 | 193 |
21 Mar 2023 | 10.90 | -0.50 | -4.39% | 11.40 | 11.40 | 10.80 | 7,157 |
18 Mar 2023 | 11.40 | 0.20 | 1.79% | 11.15 | 11.40 | 11.15 | 40 |
17 Mar 2023 | 11.20 | -0.05 | -0.44% | 11.10 | 11.40 | 11.00 | 1,382 |
16 Mar 2023 | 11.25 | -0.10 | -0.88% | 11.20 | 11.45 | 11.20 | 266 |
15 Mar 2023 | 11.35 | 0.00 | 0.0% | 11.25 | 11.40 | 11.20 | 694 |
14 Mar 2023 | 11.35 | 0.10 | 0.89% | 11.25 | 11.45 | 11.25 | 440 |
11 Mar 2023 | 11.25 | -0.15 | -1.32% | 11.40 | 11.40 | 11.25 | 224 |
10 Mar 2023 | 11.40 | 0.00 | 0.0% | 11.45 | 11.45 | 11.40 | 81 |
09 Mar 2023 | 11.40 | -0.10 | -0.87% | 11.50 | 11.50 | 11.40 | 340 |
08 Mar 2023 | 11.50 | -0.35 | -2.95% | 11.50 | 11.85 | 11.50 | 2,336 |
07 Mar 2023 | 11.85 | 0.25 | 2.16% | 11.60 | 11.85 | 11.50 | 3,099 |
04 Mar 2023 | 11.60 | -0.05 | -0.43% | 11.75 | 11.75 | 11.50 | 159 |
03 Mar 2023 | 11.65 | 0.05 | 0.43% | 11.80 | 11.80 | 11.25 | 204 |
02 Mar 2023 | 11.60 | 0.00 | 0.0% | 11.80 | 11.80 | 11.60 | 137 |
01 Mar 2023 | 11.60 | -0.15 | -1.28% | 11.80 | 11.80 | 11.60 | 990 |
28 Feb 2023 | 11.75 | 0.15 | 1.29% | 11.40 | 11.80 | 11.30 | 790 |