ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AFC Ajax NV

AFC Ajax NV (AJAX)

9.76
0.04
(0.41%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2044989775059.789.849.628949.73681127DE
4-0.06-0.610997963349.829.989.6211289.79880658DE
12-0.14-1.414141414149.910.159.6214419.89507135DE
26-0.2-2.008032128519.9610.259.517579.96867892DE
52-0.69-6.602870813410.4510.59.5142610.04209459DE
156-2.24-18.66666666671214.69.1188210.84825142DE
260-5.44-35.789473684215.217.529.1222412.88826656DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17504370009.760.040.419.79.769.61999991495
17503506009.720.020.219.729.749.72146
17502642009.7-0.06-0.619.749.749.72127
17501778009.7600.009.769.829.76653
17500914009.76-0.08-0.819.849.849.761174
17498322009.840.060.619.789.849.78372
17497458009.78-0.04-0.419.829.889.782089
17496594009.8200.009.829.889.82788
17495730009.82-0.08-0.819.949.949.82308
17494866009.90.080.819.89.99.781796
17492274009.8200.009.829.989.782680
17491410009.820.080.829.89.829.74503
17490546009.74-0.04-0.419.789.829.741246
17489682009.780.040.419.829.869.781386
17488818009.74-0.1-1.029.889.889.74761
17486226009.840.020.209.89.99.81500
17485362009.82-0.02-0.209.849.849.82366
17484498009.84-0.04-0.409.99.99.84601
17483634009.880.040.419.849.889.84251
17482770009.840.040.419.99.969.841724
17480178009.8-0.04-0.419.829.869.82086
17479314009.840.020.209.829.949.82421
17478450009.820.020.209.949.949.82341
17477586009.800.009.729.929.721835
17476722009.8-0.04-0.419.729.849.721342
17474130009.84-0.08-0.819.929.989.823280
17473266009.92-0.06-0.609.949.989.862010
17472402009.9800.0010109.921967
17471538009.9800.0010109.921700
17470674009.98-0.02-0.209.9410.059.91954
17468082001000.0010.110.19.961595
174672180010-0.05-0.5010.0510.1102168
174663540010.050.050.509.910.059.91837
1746549000100.060.6010.0510.059.9355
17464626009.9400.009.9810.19.942616
17462034009.94-0.06-0.601010.19.941219
17460306001000.0010.110.19.98527
1745944200100.040.409.9109.92023
17458578009.960.020.209.949.969.9339
17455986009.9400.009.969.969.9371
17455122009.940.060.619.889.949.84244
17454258009.880.020.209.969.969.88266
17453394009.86-0.08-0.809.949.989.861050
17449074009.94-0.06-0.6010109.8495
174482100010-0.05-0.5010.1510.159.72453
174473460010.050.090.909.9610.159.845553
17446482009.960.161.639.969.969.86396
17443890009.800.009.89.89.80
17443026009.800.009.89.89.80
17442162009.8-0.16-1.619.969.969.722963
17441298009.96-0.02-0.2010109.743021
17440434009.980.020.209.99.989.61999994740
17437842009.96-0.04-0.409.96109.865146
1743697800100.020.2010109.981372
17436114009.9800.0010.0510.059.94417
17435250009.98-0.02-0.201010.059.943561
1743438600100.060.601010.059.942771
17431830009.94-0.04-0.409.94109.921969
17430966009.98-0.07-0.7010.0510.059.98353
174301020010.0500.0010.0510.05101424
174292380010.050.070.709.9810.059.98292
17428374009.98-0.02-0.2010.0510.059.98861

Your Recent History

Delayed Upgrade Clock