ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AJAX AFC Ajax NV

10.35
-0.05 (-0.48%)
Last Updated: 23:13:24
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AFC Ajax NV AJAX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.48% 10.35 23:13:24
Open Price Low Price High Price Close Price Previous Close
10.40 10.35 10.45 10.40
more quote information »

AJAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4510.4510.3010.39802-0.10-0.96%
1 Month10.3510.4510.0510.381,7470.000.00%
3 Months10.3510.509.8010.332,2860.000.00%
6 Months10.7010.909.8010.322,211-0.35-3.27%
1 Year11.0011.809.1010.602,842-0.65-5.91%
3 Years15.4015.509.1012.452,319-5.05-32.79%
5 Years16.5022.809.1015.863,669-6.15-37.27%

AJAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 10.40 -0.05 -0.48% 10.45 10.45 10.35 689
21 May 2024 10.45 0.10 0.97% 10.35 10.45 10.35 765
18 May 2024 10.35 -0.05 -0.48% 10.45 10.45 10.35 1,591
17 May 2024 10.40 0.05 0.48% 10.45 10.45 10.35 696
16 May 2024 10.35 -0.10 -0.96% 10.45 10.45 10.30 270
15 May 2024 10.45 0.05 0.48% 10.40 10.45 10.35 1,409
14 May 2024 10.40 -0.05 -0.48% 10.45 10.45 10.40 1,405
11 May 2024 10.45 0.05 0.48% 10.40 10.45 10.30 837
10 May 2024 10.40 0.00 0.00% 10.40 10.40 10.30 339
09 May 2024 10.40 -0.05 -0.48% 10.45 10.45 10.30 590
08 May 2024 10.45 0.05 0.48% 10.40 10.45 10.25 1,433
07 May 2024 10.40 0.00 0.00% 10.45 10.45 10.25 2,467
04 May 2024 10.40 -0.05 -0.48% 10.25 10.45 10.15 5,240
03 May 2024 10.45 0.10 0.97% 10.45 10.45 10.35 532
01 May 2024 10.35 -0.10 -0.96% 10.45 10.45 10.35 657
30 Apr 2024 10.45 0.05 0.48% 10.40 10.45 10.35 1,245
27 Apr 2024 10.40 0.00 0.00% 10.40 10.45 10.10 3,365
26 Apr 2024 10.40 0.15 1.46% 10.15 10.40 10.15 4,697
25 Apr 2024 10.25 -0.10 -0.97% 10.35 10.35 10.05 4,974
24 Apr 2024 10.35 0.05 0.49% 10.40 10.40 10.25 1,413
23 Apr 2024 10.30 -0.10 -0.96% 10.40 10.40 10.15 1,027

Your Recent History

Delayed Upgrade Clock