ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
70.525
-0.06%
US Dollar vs AUD
1.59017
1.20%
Bitcoin
85,279.25
-1.86%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Compagnie Lebon (ALBON) Share Price

Compagnie Lebon

Compagnie Lebon (ALBON)

EU
89.80
-0.20
( -0.22% )
Updated: 21:33:29
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
89.80
Bid
89.80
Offer
90.20
Volume
21
89.80 Day's Range 90.00
87.80 52 Week Range 105.50
Market Cap
102.565M
Previous Close
90.00
Open
90.00
Last Trade
5
@
89.8
Last Trade Time
21:33:29
Financial Volume
-
VWAP
-
Average Volume (3m)
175
Shares Outstanding
1,142,146
Dividend Yield
3.90%
PE Ratio
12.28
Earnings Per Share (EPS)
7.32
Revenue
145.57M
Net Profit
8.36M

About Compagnie Lebon

Sector
Investors, Nec
Industry
Electric, Gas, Sanitary Serv
Website
www.compagnielebon.fr
Headquarters
Paris, Paris, Fra
Founded
1847
Compagnie Lebon is listed in the Investors sector of the Euronext with ticker ALBON. The last closing price for Compagnie Lebon was 90.00 €. Over the last year, Compagnie Lebon shares have traded in a share price range of 87.80 € to 105.50 €.

Compagnie Lebon currently has 1,142,146 shares in issue. The market capitalisation of Compagnie Lebon is 102.79 € million. Compagnie Lebon has a price to earnings ratio (PE ratio) of 12.28.

Ask ADVFN Intelligence (AI)

ALBON Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.44742729306589.49088.212188.68907285DE
4-2.6-2.8138528138592.494.48818390.42506143DE
12-3.2-3.440860215059398.68817592.5227282DE
26-8.4-8.5539714867698.2105.58822995.42812545DE
52-3.2-3.4408602150593105.587.823395.31336385DE
1569.812.2580107.575.223292.78056911DE
2609.812.2580107.575.223292.78056911DE

ALBON - Frequently Asked Questions (FAQ)

What is the current Compagnie Lebon share price?
The current share price of Compagnie Lebon is 89.80 €
How many Compagnie Lebon shares are in issue?
Compagnie Lebon has 1,142,146 shares in issue
What is the market cap of Compagnie Lebon?
The market capitalisation of Compagnie Lebon is EUR 102.79M
What is the 1 year trading range for Compagnie Lebon share price?
Compagnie Lebon has traded in the range of 87.80 € to 105.50 € during the past year
What is the PE ratio of Compagnie Lebon?
The price to earnings ratio of Compagnie Lebon is 12.28
What is the cash to sales ratio of Compagnie Lebon?
The cash to sales ratio of Compagnie Lebon is 0.7
What is the reporting currency for Compagnie Lebon?
Compagnie Lebon reports financial results in EUR
What is the latest annual turnover for Compagnie Lebon?
The latest annual turnover of Compagnie Lebon is EUR 145.57M
What is the latest annual profit for Compagnie Lebon?
The latest annual profit of Compagnie Lebon is EUR 8.36M
What is the registered address of Compagnie Lebon?
The registered address for Compagnie Lebon is 24 RUE MURILLO, PARIS, PARIS, 75008
What is the Compagnie Lebon website address?
The website address for Compagnie Lebon is www.compagnielebon.fr
Which industry sector does Compagnie Lebon operate in?
Compagnie Lebon operates in the ELECTRIC, GAS, SANITARY SERV sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.046 €
(31.43%)
1.3k
ALIDSIdsud
222.00 €
(16.81%)
17
HCOHigh Co
3.14 €
(15.87%)
182.28k
PARROParrot
9.10 €
(15.19%)
36.3k
MLGAIGrande Armee Investissement
100.00 €
(14.94%)
1
SGDDSSpineguard DS
0.0002 €
(-50.00%)
1.1M
PHRPHarol SGPS SA
0.072 €
(-37.12%)
16.36M
DGBDGB Group NV
0.40 €
(-32.66%)
198.2k
MLWEYWeya
0.014 €
(-28.21%)
200k
HAFDSHaffner Energy DS
0.0249 €
(-23.15%)
81.08k
ALCYBCybergun
0.0002 €
(0.00%)
409.97M
ATOAtos SE
0.0037 €
(0.00%)
276.57M
ALEUPEuroplasma
0.012 €
(-6.25%)
62.08M
BCPBanco Comercial Portugues SA
0.556 €
(-3.64%)
53.22M
PHRPHarol SGPS SA
0.072 €
(-37.12%)
16.36M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
hek me too, but i am letting half ride because i can!!!
NLST
Joe Kaplan Joe Kaplan 6 minutes ago
KenKong,... thanks for the 3 articles and info on critical minerals in the USA.
I for one am ready to for a change in the political climate re mining of critical minerals.
No doubt, many on this board see the vast potential available in NAK to contribute a great deal in that respect.
NAK
Magnum7419 Magnum7419 6 minutes ago
Not to worry MM's r loaded and ready imho

mike ferr
@ferrante821
·
Mar 18
$ahro
Randylus
@randylus
·
20h
$AHRO
Authentic Holdings Inc.
WasFuzz2
@Magnum7419
·
3m
Authentic Holdings
AHRO
jimr1717 jimr1717 6 minutes ago
Bingo! Another 19k revenue quarter. Like you have said in the beginning No One is Fooled. Even Peachtard says the US ranchers are not Fooled.
IFUS
stockprofitter stockprofitter 7 minutes ago
Not chance in hell that Pulte appeals
FNMA
QaB2i QaB2i 7 minutes ago
It's a fabulous work of fiction IMO. nice unexpected bank. 
GV
georgie18 georgie18 8 minutes ago
SAG...$1.19...Watching for entry...Zero Borrow...🥳
m0n m0n 9 minutes ago
Even SURAEC isn't fooled LoL. My favorite quote: 
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle
IFUS
StockRocket StockRocket 10 minutes ago
Need to get the band back together here, we have a really good one.
IVDA
AGORDON AGORDON 11 minutes ago
Why would anyone have held onto AMRN after the Judge Du decision? Anyone with experience investing in pharma knows that one product companies thst lose exclusivity are toast. Hoe much time and money have people on this board wasted on AMRN.
AMRN
PEACHMAN PEACHMAN 12 minutes ago
Uber,I have no desire to shut you up concerning IFUS. Simply read the Letters to Shareholders and the links other posters have provided

https://impactfusionbrands.com/2025/02/southern-university-agricultural-research-and-extension-center-filed-their-report-to-the-louisiana-house-commi
IFUS
RIGATONI RIGATONI 13 minutes ago
41M volume and a high of .109 thus far ~Rig
Magnum7419 Magnum7419 13 minutes ago
Success is the sweetest form of Revenge imho

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
11h
$AHRO Authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction.

This news release will prompt many more i
AHRO
TooFrank TooFrank 13 minutes ago
What does this indicate about sales?

Nio has upgraded the benefits package for ET9 buyers. The “Worry-Free Power” benefit previously offered 20 free battery swaps per year for five years. It now provides six free swaps per month for ten years. The “Worry-Free Smart Travel” benefit
NIO
RIGATONI RIGATONI 14 minutes ago
Good morning! ~Rig
m0n m0n 14 minutes ago
How many unrestricted shares weresold from the cash for shares program that dropped this to .02x? 
LoL
IFUS
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
gooooooooooooooooooooooooood morning
GameStop GameStop 17 minutes ago
If I understand correctly they should sell 700/800 million shares...but at what price? 🤔
At these prices they collect 400 thousand dollars...😏
SAPX
Jake731 Jake731 18 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
sharkey1 sharkey1 18 minutes ago
THX ARbigguy1, Adderall is in high demand, Kirko should not have any problem selling Add. and Lisdx.
I also read a few articles that Add. may help with Long Covid, that it's under study. Possible Lisdex too. my guess
ELTP
blue finch blue finch 22 minutes ago
this was a TV interview  and what jensen says today will be well listened to by many . 
i'll be clear about my position on cramer i know someone who went to harvard law with  him same classes i will never take investing advice from cramer 
now Kona has the goods stick with kona 
IONQ
urge2surge urge2surge 22 minutes ago
Yep...eom
sirant sirant 23 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
jimmybob jimmybob 23 minutes ago
GM Folks
jimmybob jimmybob 23 minutes ago
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-3-19-25/

Your Recent History

EU
ALBON
Compagnie Lebon
POLO
RDUSDT
Round Dollar
BOV
V2ME34R
Vimeo
TSXV
SSH.P
Seashore Resource Partners
BOV
BGRT39Q
GLOBAL REIT DRN
TG
3AC
Actinogen Medical
DOWI
E2TEC
DJ Europe exUK Technology
ASX
HAO
Haoma Mining
EU
FESGP
CDP ENV ESG FR EW
BIT
F39379
Vontobel Financial Produ...
BOV
BFCG39R
First Trust Natural Gas ...
BIT
F13724
Vontobel Financial Produ...
BIT
UC3C7F
Unicredit Bank
BIT
F23120
Vontobel Financial Produ...
EU
IAHYA
AMUNDI AHYA INAV
BOV
A1IV34M
Apartment Investment & M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads