Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie Lebon | ALBON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.21% | 94.80 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.80 | 93.20 | 94.80 | 94.80 | 95.00 |
ALBON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 96.40 | 93.20 | 95.16 | 154 | 0.60 | 0.64% |
| 1 Month | 94.20 | 96.40 | 93.20 | 94.68 | 133 | 0.60 | 0.64% |
| 3 Months | 91.00 | 98.60 | 89.00 | 93.86 | 277 | 3.80 | 4.18% |
| 6 Months | 86.40 | 98.60 | 85.00 | 91.73 | 319 | 8.40 | 9.72% |
| 1 Year | 103.50 | 103.50 | 85.00 | 92.76 | 273 | -8.70 | -8.41% |
| 3 Years | 80.00 | 107.50 | 75.20 | 91.51 | 247 | 14.80 | 18.50% |
| 5 Years | 80.00 | 107.50 | 75.20 | 91.51 | 247 | 14.80 | 18.50% |
ALBON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 94.80 | -0.20 | -0.21% | 93.80 | 94.80 | 93.20 | 490 |
| 26 Apr 2024 | 95.00 | -1.40 | -1.45% | 96.40 | 96.40 | 95.00 | 195 |
| 25 Apr 2024 | 96.40 | 2.00 | 2.12% | 94.40 | 96.40 | 94.40 | 191 |
| 24 Apr 2024 | 94.40 | -0.40 | -0.42% | 94.80 | 95.00 | 94.40 | 165 |
| 23 Apr 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 13 |
| 20 Apr 2024 | 94.80 | 0.20 | 0.21% | 94.20 | 95.40 | 94.20 | 204 |
| 19 Apr 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 95.20 | 94.60 | 24 |
| 18 Apr 2024 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 94.60 | 12 |
| 17 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.60 | 94.40 | 19 |
| 16 Apr 2024 | 94.40 | 0.20 | 0.21% | 94.20 | 94.40 | 94.20 | 32 |
| 13 Apr 2024 | 94.20 | 0.20 | 0.21% | 94.20 | 94.20 | 94.20 | 29 |
| 12 Apr 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 147 |
| 11 Apr 2024 | 95.00 | 1.00 | 1.06% | 94.00 | 95.00 | 94.00 | 278 |
| 10 Apr 2024 | 94.00 | 0.20 | 0.21% | 93.80 | 94.00 | 93.80 | 53 |
| 09 Apr 2024 | 93.80 | -1.60 | -1.68% | 95.40 | 95.40 | 93.60 | 203 |
| 06 Apr 2024 | 95.40 | 0.80 | 0.85% | 94.60 | 95.40 | 94.20 | 168 |
| 05 Apr 2024 | 94.60 | 1.00 | 1.07% | 93.60 | 94.60 | 93.40 | 499 |
| 04 Apr 2024 | 93.60 | 0.20 | 0.21% | 93.40 | 93.60 | 93.40 | 20 |
| 03 Apr 2024 | 93.40 | -0.60 | -0.64% | 94.20 | 94.80 | 93.40 | 142 |
| 29 Mar 2024 | 94.00 | 0.80 | 0.86% | 94.60 | 95.00 | 93.20 | 8,738 |
