ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
High Co

High Co (HCO)

2.54
-0.02
(-0.78%)
Closed 11 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.54
Bid
2.53
Offer
2.58
Volume
1,470
2.54 Day's Range 2.57
2.48 52 Week Range 4.60
Market Cap
Previous Close
2.56
Open
2.57
Last Trade
30
@
2.54
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,270
Shares Outstanding
20,072,336
Dividend Yield
7.87%
PE Ratio
4.59
Earnings Per Share (EPS)
0.55
Revenue
147.03M
Net Profit
11.12M

About High Co

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
-
High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.56 €. Over the last year, High shares have traded in a share price range of 2.48 € to 4.60 €.

High currently has 20,072,336 shares in issue. The market capitalisation of High is 51.39 € million. High has a price to earnings ratio (PE ratio) of 4.59.

HCO Latest News

HighCo: Shareholding as 10/31/2024

HighCo: Shareholding as 10/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

HIGHCO : MARGE BRUTE T3 2024

HIGHCO : MARGE BRUTE T3 2024 Aix-en-Provence, le 16 octobre 2024 (18h) HIGHCO : ACTIVITÉ AU T3 2024 MEILLEURE QUE PRÉVU (MB -11,3% PCC) PERMETTANT UNE LÉGÈRE AMÉLIORATION DE LA GUIDANCE D’ACTIVITÉ...

HighCo: Q3 2024 GROSS PROFIT

HighCo: Q3 2024 GROSS PROFIT Aix-en-Provence, 16 October 2024 (6 p.m.) HIGHCO: BETTER THAN EXPECTED BUSINESS ACTIVITY IN Q3 2024 (GROSS PROFIT DOWN 11.3% LFL), ENABLING A SLIGHT IMPROVEMENT IN...

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

HighCo: Shareholding as 09/30/2024

HighCo: Shareholding as 09/30/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024 Aix-en-Provence, le 12 septembre 2024 (15h) MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 HighCo annonce ce jour avoir...

HIGHCO : Résultats Semestriels 2024

HIGHCO : Résultats Semestriels 2024 Aix-en-Provence, le 11 septembre 2024 (18h) HIGHCO : ACTIVITÉ, RÉSULTATS ET RENTABILITÉ S1 2024 STABLES ; GUIDANCES 2024 PRÉCISÉES AVEC UN S2 ATTENDU, COMME...

HighCo: Half-Year 2024 Results

HighCo: Half-Year 2024 Results Aix-en-Provence, 11 September 2024 (6 p.m.) HIGHCO: STABLE BUSINESS ACTIVITY, EARNINGS AND PROFITABILITY IN H1 2024; GUIDANCE ADJUSTED FOR 2024 WITH EXPECTED DECLINE...

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.542.642.5377752.55078557DE
4-0.02-0.781252.562.732.53104942.60988431DE
12-0.12-4.511278195492.662.732.582702.60399597DE
26-0.66-20.6253.23.392.4896882.79561017DE
52-2.06-44.78260869574.64.62.48193273.1515904DE
156-2.92-53.47985347995.465.942.48121614.04506746DE
260-2.92-53.47985347995.466.322.48114814.37744701DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0045 €
(50.00%)
71
ALRPDRapid Nutrition
0.0522 €
(30.50%)
25.12M
CNVCnova NV
0.22 €
(22.22%)
5.84k
PROACProactis SA
0.0685 €
(21.24%)
457
ALSRSSirius Media
0.0182 €
(15.92%)
815.38k
ALCYBCybergun
0.0001 €
(-50.00%)
11.18M
ALAVEAventador
0.0008 €
(-33.33%)
547.01M
CYADCelyad Oncology SA
0.667 €
(-33.30%)
456.52k
ALSAFSAFE
0.1411 €
(-21.61%)
352.66k
MLAAHAmatheon Agri Holding NV
0.0235 €
(-18.97%)
78.3k
ALAVEAventador
0.0008 €
(-33.33%)
547.01M
BCPBanco Comercial Portugues SA
0.4505 €
(0.42%)
45.95M
ALRPDRapid Nutrition
0.0522 €
(30.50%)
25.12M
ALHPIHopium SA
0.01 €
(-9.91%)
20.36M
ALNEVNeovacs
0.0002 €
(0.00%)
16.89M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 28 seconds ago
Hey! I resemble those lyrics!

Did you ever see him on Darryl's House? His comments about people like Beyonce and such were so good. I have to find that episode on YouTube and watch it again.
fink fink 29 seconds ago
Give him 100k shares of IGPK and he wil learn math fast. Tell him when it hits beteeen .25-.33 the money is his. Add another 100k every semester.
IGPK
arizona1 arizona1 1 minute ago
Musk's Starlink satellite internet was hooked up to the voting machines.

https://x.com/Atlanticbboy/status/1855616848236093788
https://x.com/LJNewsOpinions/status/1855656326451638525
misterfishman misterfishman 1 minute ago
Oh well I shouldn't expect too much from an 18 yr old boy.no life experience yet.
IGPK
Gmenfan Gmenfan 2 minutes ago
Maybe they fixed the ballot printing presses and are ready to suddenly discover boxes and boxes of unchecked ballots!!??
learningcurve2020 learningcurve2020 2 minutes ago
They hold the record for the longest trial and time to commercialization in a disease with the quickest patient expiration. Impressive. 
NWBO
cojoboy cojoboy 2 minutes ago
Damn those squatters.. Live on the street with the rest of those respective people.lol..😂😂😂
IGPK
newmedman newmedman 3 minutes ago
[yt]1V_xRb0x9aw[/yt]
Monksdream Monksdream 3 minutes ago
GWW, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/fnzomIMG_3201.gif
GWW
ihorchu ihorchu 3 minutes ago
As far as getting paid, NNRX was hiring within the last 12 months or so. They wouldn't be hiring if they were dead! I put up the link in one of my posts.
NNRX
Golden Cross Golden Cross 4 minutes ago
Looking for $5-6 next week...$ILLR
ILLR
surfer44 surfer44 4 minutes ago
The Boxer by Simon and Garfunkel

https://youtu.be/i3EwbusVXTY
Slojab Slojab 6 minutes ago
Uh huh. And what exactly does that mean?
BMCS
getmoreshares getmoreshares 6 minutes ago
yep, taught many to hold on to a few. Did well- not nearly as good as possible.
CGAC
wadegarret wadegarret 6 minutes ago
Value- FSLR

Value, I don't know, as I'm not familiar with NXT solar trackers & TSLA Solar Panels. It would likely take hours to do a detailed study, but at first glance(reading a few articles on Google) it appears First Solar has the best solar panel, as it's the most efficient an
FSLR TSLA
Lime Time Lime Time 7 minutes ago
Looks good. Thanks Jake
BCAP
BDEZ BDEZ 7 minutes ago
MO AG Andrew Bailey just won a HUGE judgement having the courts strike down another Biden-Harris parole-in-place, open borders program allowing non-citizens to stay in America

https://x.com/charliekirk11/status/1855675568047755727
fink fink 8 minutes ago
It's part of a 2.5 acre home property I have up for sale in Atlanta.
Had a damn squatter living in the truck at night. Had to chain the building door closed.

Man, I dream of the day I get the right offer.
Maybe Trump will demand zero interest rates for American tax pay
IGPK
scortech scortech 8 minutes ago
Your F'ed :-)
Hope you don't own a wood chipper!
CGAC
getmoreshares getmoreshares 8 minutes ago
most banks are closed tomorrow.
CGAC
cojoboy cojoboy 9 minutes ago
TSNP killed me in what I left on the table...
CGAC
Kaiserwave Kaiserwave 9 minutes ago
Gonna need some fresh funds to push out the flippers and wallers to see a move. It's gonna need to be some good news. Probably something like a 100k dollars to slap the ask. People being patient on the 9s looking for 7s I think.
RDAR
ihorchu ihorchu 9 minutes ago
NNRX could have been hampered by the current government regulations that were a roadblock to the company. This article states companies like NNRX will now be unencumbered by the endless problems caused by unwarranted government interference!
NNRX

Your Recent History

Delayed Upgrade Clock