Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,607 |
|
|||||
| News | - | ||||||
| Day High | 3.08 | Low High |
|||||
| Day Low | 2.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Co | HCO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 5.90% | 3.05 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.87 | 2.87 | 3.08 | 3.05 | 2.88 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 91 | 27,607 | - | 2.54 - 5.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:20:02 | 399 | 3.05 € | EUR |
High News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 02:00 | GlobeNewswire Inc. | HighCo: Q1 2024 GROSS PROFIT |
| 17/4/2024 | 00:00 | GlobeNewswire Inc. | HIGHCO : DOCUMENT D'ENREGISTREMENT UNIVERSEL 2023 |
| 15/4/2024 | 22:48 | GlobeNewswire Inc. | HighCo : Transactions sur actions propres du 08 au 12 avril.. |
| 08/4/2024 | 19:11 | GlobeNewswire Inc. | HighCo : Transactions sur actions propres du 02 au 05 avril.. |
| 05/4/2024 | 21:09 | GlobeNewswire Inc. | HighCo : Déclaration mensuelle des droits de vote au.. |
| 02/4/2024 | 20:39 | GlobeNewswire Inc. | TRANSACTIONS SUR ACTIONS PROPRES DU 28 MARS 2024 |
| 28/3/2024 | 04:03 | GlobeNewswire Inc. | HighCo: 2023 annual earnings |
| 05/3/2024 | 22:45 | GlobeNewswire Inc. | HighCo: SHAREHOLDING AS 02/29/2024 |
| 06/2/2024 | 22:43 | GlobeNewswire Inc. | Highco: Shareholding as 01/31/2024 |
| 25/1/2024 | 04:06 | GlobeNewswire Inc. | HighCo : Q4 2023 GROSS PROFIT |
| 25/1/2024 | 04:01 | GlobeNewswire Inc. | HIGHCO : MARGE BRUTE T4 2023 |
| 09/1/2024 | 01:01 | GlobeNewswire Inc. | HIGHCO : Bilan semestriel du contrat de liquidité |
Historical HCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.08 | 2.85 | 2.92 | 9,516 | 0.14 | 4.81% |
| 1 Month | 2.64 | 3.08 | 2.64 | 2.86 | 19,580 | 0.41 | 15.53% |
| 3 Months | 3.05 | 3.25 | 2.54 | 2.81 | 27,565 | 0.00 | 0.00% |
| 6 Months | 4.22 | 4.64 | 2.54 | 3.30 | 28,572 | -1.17 | -27.73% |
| 1 Year | 4.95 | 5.22 | 2.54 | 3.60 | 17,622 | -1.90 | -38.38% |
| 3 Years | 5.78 | 6.18 | 2.54 | 4.42 | 12,115 | -2.73 | -47.23% |
| 5 Years | 5.60 | 6.32 | 2.54 | 4.60 | 11,165 | -2.55 | -45.54% |
