ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.135
0.28%
US Dollar vs AUD
1.53918
0.20%
Bitcoin
97,500.45
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. High Co (HCO) Share Price

High Co

High Co (HCO)

Hylea Metals Limited
2.55
0.00
( 0.00% )
Updated: 01:40:40
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.55
Bid
2.54
Offer
2.56
Volume
4,603
2.54 Day's Range 2.56
2.48 52 Week Range 4.30
Market Cap
51.184M
Previous Close
2.55
Open
2.54
Last Trade
10
@
2.55
Last Trade Time
01:40:40
Financial Volume
-
VWAP
-
Average Volume (3m)
9,344
Shares Outstanding
20,072,336
Dividend Yield
7.84%
PE Ratio
4.59
Earnings Per Share (EPS)
0.55
Revenue
147.03M
Net Profit
11.12M

About High Co

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
-
High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.55 €. Over the last year, High shares have traded in a share price range of 2.48 € to 4.30 €.

High currently has 20,072,336 shares in issue. The market capitalisation of High is 51.18 € million. High has a price to earnings ratio (PE ratio) of 4.59.

Ask ADVFN Intelligence (AI)

HCO Latest News

More News

HighCo: Shareholding as 10/31/2024

HighCo: Shareholding as 10/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

08 November 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

08 November 2024
UK Regulatory

HIGHCO : MARGE BRUTE T3 2024

HIGHCO : MARGE BRUTE T3 2024 Aix-en-Provence, le 16 octobre 2024 (18h) HIGHCO : ACTIVITÉ AU T3 2024 MEILLEURE QUE PRÉVU (MB -11,3% PCC) PERMETTANT UNE LÉGÈRE AMÉLIORATION DE LA GUIDANCE D’ACTIVITÉ...

17 October 2024
UK Regulatory

HighCo: Q3 2024 GROSS PROFIT

HighCo: Q3 2024 GROSS PROFIT Aix-en-Provence, 16 October 2024 (6 p.m.) HIGHCO: BETTER THAN EXPECTED BUSINESS ACTIVITY IN Q3 2024 (GROSS PROFIT DOWN 11.3% LFL), ENABLING A SLIGHT IMPROVEMENT IN...

17 October 2024
UK Regulatory

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

02 October 2024
UK Regulatory

HighCo: Shareholding as 09/30/2024

HighCo: Shareholding as 09/30/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

02 October 2024
UK Regulatory

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024 Aix-en-Provence, le 12 septembre 2024 (15h) MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 HighCo annonce ce jour avoir...

12 September 2024
UK Regulatory

HIGHCO : Résultats Semestriels 2024

HIGHCO : Résultats Semestriels 2024 Aix-en-Provence, le 11 septembre 2024 (18h) HIGHCO : ACTIVITÉ, RÉSULTATS ET RENTABILITÉ S1 2024 STABLES ; GUIDANCES 2024 PRÉCISÉES AVEC UN S2 ATTENDU, COMME...

12 September 2024
UK Regulatory

HighCo: Half-Year 2024 Results

HighCo: Half-Year 2024 Results Aix-en-Provence, 11 September 2024 (6 p.m.) HIGHCO: STABLE BUSINESS ACTIVITY, EARNINGS AND PROFITABILITY IN H1 2024; GUIDANCE ADJUSTED FOR 2024 WITH EXPECTED DECLINE...

12 September 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

04 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-3.041825095062.632.632.52122442.58099688DE
4-0.13-4.850746268662.682.682.5286542.58766331DE
12-0.06-2.298850574712.612.732.593442.60032191DE
26-0.75-22.72727272733.33.362.4894302.72860494DE
52-1.62-38.84892086334.174.32.48193543.11971362DE
156-2.81-52.42537313435.365.942.48121614.01512788DE
260-2.89-53.1255.446.322.48115134.36069681DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.0205 €
(105.00%)
1
ALCYBCybergun
0.0002 €
(100.00%)
30.22M
ALGAUGaussin
0.044 €
(22.22%)
591.1k
ALKKOKKO International SA
0.111 €
(20.13%)
3.32M
ALMASMastrad
0.012 €
(20.00%)
3.54M
BIDSGascogne DS
0.0024 €
(-40.00%)
149.89k
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
1.15k
BCPBanco Comercial Portugues SA
0.4406 €
(-1.39%)
51.49M
ALNEVNeovacs
0.0002 €
(0.00%)
40.36M
ALCYBCybergun
0.0002 €
(100.00%)
30.22M
INGAING Groep NV
14.66 €
(-1.11%)
6.74M
ALDRVDrone Volt
0.0036 €
(2.86%)
6.35M

Discussion

View Full Feed
swim swim 2 minutes ago
Wonder if silence is golden, but no one even taking a chance on .0008.
BLEG
$Gambler $Gambler 2 minutes ago
All positives news from Logan on X yesterday... Catalyst coming are going worth the wait for few days!! Hang in there folks and don't let anybody shake you out of your shares as GREAT TIMES are coming to the patient.
CGAC
pennybiteme pennybiteme 2 minutes ago
round and round we go........
oldstocks oldstocks 3 minutes ago
I got one in FL

6900 TAVISTOCK LAKES BLVD
Suite 400 Orlando FL

As with Wasson and Balkin at the same address
AFFU
linkvest linkvest 3 minutes ago
If you figure that out I'll let you stay in my time share in Vegas but I get 30% of your winnings lol...
RDAR
jerzybondon jerzybondon 3 minutes ago
Great call!!! $8.40 already!
cityimport cityimport 3 minutes ago
LET'S CLEAR THE 0.0006 NOW ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC
CGAC
knrorrel knrorrel 3 minutes ago
$QBTS booooooom https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371


QBTS
RIGATONI RIGATONI 3 minutes ago
.84 beautiful, VINE back over $1 again soon imo ~Rig
manuel06 manuel06 3 minutes ago
Auctus report on SEI has info for PEL 87
Sintana Energy Inc. (TSX-V: SEI): Pure play on the world’s exploration hotspot
• ~11 high impact appraisal/exploration wells will be drilled on various licences in Namibia over the coming months. This is very material and is expected to attract
PCOGF
JesusismySavior JesusismySavior 3 minutes ago
Rumors swirling? If your not following them on Facebook they can be found at @MobiCard Or on X at @freemobicard or you can follow the CEO on LinkedIn @Joshua Sodaitis
PTOP
hunterj20 hunterj20 3 minutes ago
https://www.otcmarkets.com/stock/SINC/overview
SINC
hunterj20 hunterj20 4 minutes ago
style="color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high
SINC
uksausage uksausage 4 minutes ago
pay attention Jack
if heavy trailer trucks are excluded

I do find it odd that they are paying over 1m euros for a truck compared to what Nikola sells them for.

Daimler shareholders should be funding this not the German govt, just like NKLA shareholders have. Ev
NKLA
Living on love Living on love 4 minutes ago
They can bleed it down on small trades, but at some point the increasing revenues will bring about a fair share price. It was once unfairly 3 cents.... until it wasn't. My opinion, not advice to buy, sell or hold.
ELTP
JNdouble1 JNdouble1 4 minutes ago
Not clear what that claim is based on but…

Technically, RecoveryRx is “available” at every hospital and clinic in America. And has been for over five years now (Actipatch even longer, and it is really the same device).

Obviously the goal is acceptance, and insurance cov
BIEL
knrorrel knrorrel 4 minutes ago
crazy how 3:30pm was shaken and $QBTS fell to +/- 0 and all profits in the pre were gone and now 30 minutes later QBTS is back on the positive side already with +13% (it was shaken crazy to get cheap shares)

QBTS
wadegarret wadegarret 4 minutes ago
KINS($15)- Anyone selling ?
jcromeenes jcromeenes 4 minutes ago
Remember the days we were still looking to cross 1M shares with an hour of trading remaining :-)
FNMA
shurtha2000 shurtha2000 5 minutes ago
LYRA .195
ipiros ipiros 5 minutes ago
https://x.com/igex_official/status/1859968782284067325?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
knrorrel knrorrel 5 minutes ago
crazy how 3:30pm was shaken and $QBTS fell to +/- 0 and all profits in the pre were gone and now 30 minutes later QBTS is back on the positive side already with +13% (it was shaken crazy to get cheap shares)

QBTS
biotechinvestor1 biotechinvestor1 5 minutes ago
You are wrong again. It's clear that it is you who does "not know how things work." If evo was truly a good fit, and the investors had supported Helen's idea to buy it, Helen would not have withdrawn so quickly. She would've raised the bid to see if Evo board would engage or use other means for a ho
HALO
al44 al44 5 minutes ago
If leftist women want ‘a better quality of life,’ Europe won’t provide it

By Jack Hellner

Ever since the Dobbs decision, the media and other Democrats said that millions of women would die because they wouldn’t have unlimited access to abortion. Instead of calling it a

Your Recent History

EU
HCO
High
USOTC
GRLT
Grillit (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved