Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Co | HCO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 6.38% | 3.17 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.04 | 3.04 | 3.17 | 3.17 | 2.98 |
HCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.17 | 2.85 | 2.99 | 15,325 | 0.25 | 8.56% |
| 1 Month | 2.81 | 3.17 | 2.65 | 2.90 | 15,767 | 0.36 | 12.81% |
| 3 Months | 3.12 | 3.25 | 2.54 | 2.80 | 26,781 | 0.05 | 1.60% |
| 6 Months | 4.25 | 4.64 | 2.54 | 3.29 | 28,881 | -1.08 | -25.41% |
| 1 Year | 4.99 | 5.22 | 2.54 | 3.58 | 17,840 | -1.82 | -36.47% |
| 3 Years | 5.78 | 6.18 | 2.54 | 4.42 | 12,138 | -2.61 | -45.16% |
| 5 Years | 5.36 | 6.32 | 2.54 | 4.60 | 11,119 | -2.19 | -40.86% |
HCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.17 | 0.19 | 6.38% | 3.04 | 3.17 | 3.04 | 19,391 |
| 26 Apr 2024 | 2.98 | -0.07 | -2.30% | 3.06 | 3.07 | 2.95 | 22,897 |
| 25 Apr 2024 | 3.05 | 0.17 | 5.90% | 2.87 | 3.08 | 2.87 | 27,607 |
| 24 Apr 2024 | 2.88 | -0.06 | -2.04% | 2.93 | 2.93 | 2.88 | 5,785 |
| 23 Apr 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 2.95 | 2.88 | 7,537 |
| 20 Apr 2024 | 2.95 | 0.06 | 2.08% | 2.92 | 2.95 | 2.85 | 12,800 |
| 19 Apr 2024 | 2.89 | -0.01 | -0.34% | 2.90 | 2.90 | 2.85 | 5,353 |
| 18 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.91 | 2.97 | 2.88 | 16,103 |
| 17 Apr 2024 | 2.90 | -0.07 | -2.36% | 2.97 | 2.97 | 2.90 | 6,038 |
| 16 Apr 2024 | 2.97 | -0.01 | -0.34% | 2.98 | 2.98 | 2.94 | 5,439 |
| 13 Apr 2024 | 2.98 | 0.06 | 2.05% | 2.97 | 2.98 | 2.91 | 8,648 |
| 12 Apr 2024 | 2.92 | 0.02 | 0.69% | 2.91 | 2.99 | 2.90 | 9,184 |
| 11 Apr 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 2.95 | 2.90 | 6,612 |
| 10 Apr 2024 | 2.92 | 0.00 | 0.00% | 2.94 | 2.95 | 2.88 | 3,606 |
| 09 Apr 2024 | 2.92 | 0.01 | 0.34% | 2.95 | 2.95 | 2.86 | 11,736 |
| 06 Apr 2024 | 2.91 | 0.03 | 1.04% | 2.92 | 2.92 | 2.80 | 18,767 |
| 05 Apr 2024 | 2.88 | -0.03 | -1.03% | 2.91 | 2.94 | 2.80 | 25,202 |
| 04 Apr 2024 | 2.91 | 0.22 | 8.18% | 2.77 | 2.92 | 2.69 | 46,365 |
| 03 Apr 2024 | 2.69 | -0.14 | -4.95% | 2.81 | 2.85 | 2.65 | 44,133 |
| 29 Mar 2024 | 2.83 | 0.02 | 0.71% | 2.99 | 3.03 | 2.83 | 105,883 |
| 28 Mar 2024 | 2.81 | 0.20 | 7.66% | 2.64 | 2.81 | 2.64 | 13,251 |
