We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.398406374502 | 2.51 | 2.54 | 2.49 | 6966 | 2.53915418 | DE |
| 4 | 0 | 0 | 2.52 | 2.59 | 2.46 | 8545 | 2.5195711 | DE |
| 12 | -0.05 | -1.94552529183 | 2.57 | 2.65 | 2.3 | 10020 | 2.48446304 | DE |
| 26 | -0.14 | -5.26315789474 | 2.66 | 2.73 | 2.3 | 9184 | 2.54395804 | DE |
| 52 | -0.53 | -17.3770491803 | 3.05 | 3.39 | 2.3 | 13980 | 2.76351083 | DE |
| 156 | -2.94 | -53.8461538462 | 5.46 | 5.94 | 2.3 | 12004 | 3.8537924 | DE |
| 260 | -3.48 | -58 | 6 | 6.18 | 2.3 | 11430 | 4.23345803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2.52 | -0.02 | -0.79 | 2.54 | 2.54 | 2.52 | 2982 |
| 1738258200 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.52 | 7983 |
| 1738171800 | 2.5299999 | -0.01 | -0.39 | 2.5299999 | 2.54 | 2.52 | 2946 |
| 1738085400 | 2.54 | 0 | 0.00 | 2.5 | 2.54 | 2.5 | 9750 |
| 1737999000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.52 | 5205 |
| 1737739800 | 2.54 | 0.02 | 0.79 | 2.5099999 | 2.54 | 2.49 | 8946 |
| 1737653400 | 2.52 | 0.04 | 1.61 | 2.5 | 2.54 | 2.49 | 23060 |
| 1737567000 | 2.48 | 0 | 0.00 | 2.5 | 2.5099999 | 2.48 | 8306 |
| 1737480600 | 2.48 | -0.03 | -1.20 | 2.52 | 2.52 | 2.48 | 9522 |
| 1737394200 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.5 | 1268 |
| 1737135000 | 2.5 | -0.02 | -0.79 | 2.48 | 2.5299999 | 2.48 | 9236 |
| 1737048600 | 2.52 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.48 | 7432 |
| 1736962200 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.5299999 | 2.5099999 | 436 |
| 1736875800 | 2.5099999 | -0.03 | -1.18 | 2.5099999 | 2.5299999 | 2.5099999 | 1357 |
| 1736789400 | 2.54 | 0.01 | 0.40 | 2.5 | 2.54 | 2.5 | 21809 |
| 1736530200 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.54 | 2.5099999 | 8512 |
| 1736443800 | 2.54 | -0.04 | -1.55 | 2.52 | 2.59 | 2.52 | 9034 |
| 1736357400 | 2.58 | 0.06 | 2.38 | 2.5099999 | 2.58 | 2.5 | 6275 |
| 1736271000 | 2.52 | 0.04 | 1.61 | 2.49 | 2.52 | 2.49 | 3381 |
| 1736184600 | 2.48 | 0.02 | 0.81 | 2.46 | 2.59 | 2.46 | 17197 |
| 1735925400 | 2.46 | -0.01 | -0.40 | 2.52 | 2.52 | 2.46 | 8998 |
| 1735839000 | 2.47 | -0.04 | -1.59 | 2.58 | 2.58 | 2.45 | 11433 |
| 1735666200 | 2.5099999 | 0 | 0.00 | 2.57 | 2.58 | 2.5099999 | 7349 |
| 1735579800 | 2.5099999 | 0.04 | 1.62 | 2.43 | 2.55 | 2.43 | 15658 |
| 1735320600 | 2.47 | 0.11 | 4.66 | 2.36 | 2.48 | 2.36 | 15083 |
| 1735061400 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.35 | 1635 |
| 1734975000 | 2.35 | 0 | 0.00 | 2.32 | 2.36 | 2.32 | 11810 |
| 1734715800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 10126 |
| 1734629400 | 2.35 | -0.05 | -2.08 | 2.39 | 2.42 | 2.31 | 33795 |
| 1734543000 | 2.4 | 0 | 0.00 | 2.37 | 2.4 | 2.35 | 12658 |
| 1734456600 | 2.4 | 0.03 | 1.27 | 2.39 | 2.4 | 2.37 | 3732 |
| 1734370200 | 2.37 | 0 | 0.00 | 2.38 | 2.42 | 2.37 | 7399 |
| 1734111000 | 2.37 | -0.11 | -4.44 | 2.47 | 2.47 | 2.37 | 11270 |
| 1734024600 | 2.48 | -0.01 | -0.40 | 2.47 | 2.5 | 2.46 | 3911 |
| 1733938200 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.48 | 6274 |
| 1733851800 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5 | 2.44 | 5134 |
| 1733765400 | 2.47 | 0.07 | 2.92 | 2.38 | 2.47 | 2.38 | 11990 |
| 1733506200 | 2.4 | 0.04 | 1.69 | 2.35 | 2.4 | 2.35 | 6641 |
| 1733419800 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.34 | 9644 |
| 1733333400 | 2.35 | -0.02 | -0.84 | 2.34 | 2.35 | 2.3 | 13956 |
| 1733247000 | 2.37 | -0.07 | -2.87 | 2.44 | 2.44 | 2.34 | 25958 |
| 1733160600 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5 | 2.42 | 11083 |
| 1732901400 | 2.5 | 0 | 0.00 | 2.46 | 2.5 | 2.41 | 22500 |
| 1732815000 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.48 | 9084 |
| 1732728600 | 2.52 | 0 | 0.00 | 2.5099999 | 2.5299999 | 2.5 | 10937 |
| 1732642200 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.5099999 | 7407 |
| 1732555800 | 2.52 | -0.04 | -1.56 | 2.5299999 | 2.56 | 2.52 | 4914 |
| 1732296600 | 2.56 | 0.01 | 0.39 | 2.54 | 2.56 | 2.54 | 8526 |
| 1732210200 | 2.55 | -0.01 | -0.39 | 2.56 | 2.57 | 2.52 | 9778 |
| 1732123800 | 2.56 | -0.03 | -1.16 | 2.62 | 2.62 | 2.5299999 | 22094 |
| 1732037400 | 2.59 | 0 | 0.00 | 2.57 | 2.6 | 2.57 | 7921 |
| 1731951000 | 2.59 | -0.04 | -1.52 | 2.63 | 2.63 | 2.55 | 8859 |
| 1731691800 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.57 | 12569 |
| 1731605400 | 2.64 | 0.05 | 1.93 | 2.63 | 2.64 | 2.62 | 4805 |
| 1731519000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1731432600 | 2.59 | 0 | 0.00 | 2.58 | 2.6 | 2.57 | 884 |
| 1731346200 | 2.59 | 0.05 | 1.97 | 2.52 | 2.59 | 2.52 | 22445 |
| 1731087000 | 2.54 | -0.02 | -0.78 | 2.57 | 2.57 | 2.54 | 1470 |
| 1731000600 | 2.56 | -0.02 | -0.78 | 2.59 | 2.59 | 2.55 | 7402 |
| 1730914200 | 2.58 | 0.05 | 1.98 | 2.54 | 2.58 | 2.54 | 1270 |
| 1730827800 | 2.5299999 | -0.05 | -1.94 | 2.58 | 2.59 | 2.5299999 | 6346 |
| 1730741400 | 2.58 | 0.05 | 1.98 | 2.58 | 2.64 | 2.5299999 | 10450 |
| 1730482200 | 2.5299999 | -0.05 | -1.94 | 2.54 | 2.57 | 2.5299999 | 13408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
