PLUS1
24.98
-0.19 (-0.75%)
-0.19 (-0.75%)
Upgrade to Real-Time
Market Closed
| Volume | 9,650 |
|
|||||
| News | - | ||||||
| Day High | 24.98 | Low High |
|||||
| Day Low | 24.98 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAE | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.75% | 24.98 | 20:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.98 | 24.98 | 24.98 | 24.98 | 25.17 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 9,650 | - | 20.95 - 26.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:00:56 | 94 | 24.98 € | EUR |
Period:
Draw Mode:
Actiam NV News
Real-Time news about Actiam NV (Euronext): 0 recent articles
Historical ADIAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77 | 25.17 | 24.77 | 24.99 | 8,735 | 0.21 | 0.85% |
| 1 Month | 24.47 | 25.17 | 24.28 | 24.79 | 16,644 | 0.51 | 2.08% |
| 3 Months | 23.64 | 25.17 | 23.12 | 24.13 | 13,371 | 1.34 | 5.67% |
| 6 Months | 23.92 | 25.17 | 20.95 | 23.51 | 36,431 | 1.06 | 4.43% |
| 1 Year | 25.70 | 26.37 | 20.95 | 23.44 | 37,660 | -0.72 | -2.8% |
| 3 Years | 18.97 | 27.56 | 18.82 | 23.11 | 42,231 | 6.01 | 31.68% |
| 5 Years | 18.97 | 27.56 | 18.82 | 23.11 | 42,231 | 6.01 | 31.68% |