ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADIAE Actiam NV

27.87
0.04 (0.14%)
Last Updated: 20:01:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,042,873
Bid Price
Ask Price
News -
Day High 27.87

Low
23.39

52 Week Range

High
27.87

Day Low 27.87
Share Name Share Symbol Market Stock Type
Actiam NV ADIAE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 0.14% 27.87 20:01:00
Open Price Low Price High Price Close Price Previous Close
27.87 27.87 27.87 27.83
Trades Shares Traded Average Volume 52 Week Range
21 1,042,873 - 23.39 - 27.87
Last Trade Type Quantity Price Currency
20:01:00 431 27.87 € EUR

Actiam NV News

Real-Time news about Actiam NV (Euronext): 0 recent articles

Historical ADIAE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4927.8727.4927.727,3970.381.38%
1 Month26.9527.8726.9527.3024,9490.923.41%
3 Months25.9427.8725.5726.6917,4161.937.44%
6 Months24.4027.8723.3925.9814,8523.4714.22%
1 Year24.4227.8723.3925.6013,4973.4514.13%
3 Years24.0727.8720.9524.5226,9023.8015.79%
5 Years18.9727.8718.8223.4033,5568.9046.92%

Your Recent History

Delayed Upgrade Clock