Volume | 1,042,873 |
|
|||||
News | - | ||||||
Day High | 27.87 | Low High |
|||||
Day Low | 27.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.87 | 27.87 | 27.87 | 27.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 1,042,873 | - | 23.39 - 27.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:01:00 | 431 | 27.87 € | EUR |
Actiam NV News
Historical ADIAE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.49 | 27.87 | 27.49 | 27.72 | 7,397 | 0.38 | 1.38% |
1 Month | 26.95 | 27.87 | 26.95 | 27.30 | 24,949 | 0.92 | 3.41% |
3 Months | 25.94 | 27.87 | 25.57 | 26.69 | 17,416 | 1.93 | 7.44% |
6 Months | 24.40 | 27.87 | 23.39 | 25.98 | 14,852 | 3.47 | 14.22% |
1 Year | 24.42 | 27.87 | 23.39 | 25.60 | 13,497 | 3.45 | 14.13% |
3 Years | 24.07 | 27.87 | 20.95 | 24.52 | 26,902 | 3.80 | 15.79% |
5 Years | 18.97 | 27.87 | 18.82 | 23.40 | 33,556 | 8.90 | 46.92% |