We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc. NEW YORK, March 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 0.35912504081 | 153.15 | 157.3 | 151.75 | 10 | 153.6275 | DE |
4 | 15.6 | 11.2961622013 | 138.1 | 157.3 | 138.1 | 27 | 149.53836412 | DE |
12 | 28.25 | 22.5189318454 | 125.45 | 157.3 | 116.35 | 43 | 137.94567403 | DE |
26 | 34 | 28.4043441938 | 119.7 | 160.25 | 116.35 | 63 | 133.57953948 | DE |
52 | -8.49999 | -5.24043805428 | 162.19999 | 193.8 | 107 | 61 | 145.78153706 | DE |
156 | -6.7 | -4.17705735661 | 160.4 | 193.8 | 107 | 65 | 145.47136581 | DE |
260 | -6.7 | -4.17705735661 | 160.4 | 193.8 | 107 | 65 | 145.47136581 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions