We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.30001 | 1.00425654726 | 129.44999 | 129.44999 | 125.35 | 11 | 127.82727227 | DE |
| 4 | -6.35 | -4.63165572575 | 137.1 | 137.25 | 124.05 | 33 | 127.07540758 | DE |
| 12 | 17.15 | 15.0968309859 | 113.6 | 160.25 | 110.95 | 89 | 131.34851605 | DE |
| 26 | -40.05 | -23.4484777518 | 170.8 | 171.65 | 107 | 66 | 133.74311177 | DE |
| 52 | -21.65 | -14.2060367454 | 152.4 | 193.8 | 107 | 73 | 146.81540386 | DE |
| 156 | -29.65 | -18.4850374065 | 160.4 | 193.8 | 107 | 71 | 147.21859146 | DE |
| 260 | -29.65 | -18.4850374065 | 160.4 | 193.8 | 107 | 71 | 147.21859146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 0 |
| 1727382360 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 0 |
| 1727295960 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 0 |
| 1727209560 | 127.75 | -1.7 | -1.31 | 125.35 | 127.75 | 125.35 | 21 |
| 1727123160 | 129.44999 | 1.15 | 0.90 | 129.44999 | 129.44999 | 129.44999 | 1 |
| 1726863960 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1726777560 | 128.3 | 4.25 | 3.43 | 128.3 | 128.3 | 128.3 | 17 |
| 1726691160 | 124.05 | 0 | 0.00 | 124.05 | 124.05 | 124.05 | 0 |
| 1726604760 | 124.05 | -2.8 | -2.21 | 125.05 | 126.65 | 124.05 | 31 |
| 1726518420 | 126.85 | -3.15 | -2.42 | 126.85 | 126.85 | 126.85 | 1 |
| 1726259160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726172760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726086360 | 130 | -2.05 | -1.55 | 130 | 130 | 130 | 20 |
| 1726000020 | 132.05 | 0 | 0.00 | 132.05 | 132.05 | 132.05 | 0 |
| 1725913620 | 132.05 | 1.3 | 0.99 | 133.94999 | 133.94999 | 132.05 | 2 |
| 1725654360 | 130.75 | 4.25 | 3.36 | 130.75 | 130.75 | 130.75 | 16 |
| 1725567960 | 126.5 | -3.35 | -2.58 | 129.3 | 129.3 | 126.5 | 240 |
| 1725481560 | 129.85 | 0 | 0.00 | 129.85 | 129.85 | 129.85 | 0 |
| 1725395160 | 129.85 | -7.4 | -5.39 | 135.4 | 135.4 | 129.85 | 17 |
| 1725308760 | 137.25 | 6.85 | 5.25 | 137.1 | 137.25 | 137.1 | 2 |
| 1725049620 | 130.4 | 0 | 0.00 | 130.4 | 130.4 | 130.4 | 0 |
| 1724963220 | 130.4 | 0 | 0.00 | 130.4 | 130.4 | 130.4 | 0 |
| 1724876820 | 130.4 | 0 | 0.00 | 130.4 | 130.4 | 130.4 | 0 |
| 1724790420 | 130.4 | -0.15 | -0.11 | 130.4 | 130.4 | 130.4 | 1 |
| 1724704020 | 130.55 | -3.8 | -2.83 | 130.55 | 130.55 | 130.55 | 24 |
| 1724444820 | 134.35 | -1.4 | -1.03 | 134.35 | 134.35 | 134.35 | 1 |
| 1724358420 | 135.75 | 0 | 0.00 | 135.75 | 135.75 | 135.75 | 0 |
| 1724272020 | 135.75 | 0 | 0.00 | 135.75 | 135.75 | 135.75 | 0 |
| 1724185620 | 135.75 | 0 | 0.00 | 135.75 | 135.75 | 135.75 | 0 |
| 1724099220 | 135.75 | 4.65 | 3.55 | 130.05 | 135.75 | 130.05 | 280 |
| 1723840020 | 131.1 | -15.4 | -10.51 | 131.1 | 131.1 | 131.1 | 16 |
| 1723753620 | 146.5 | -2.45 | -1.64 | 147.1 | 150.9 | 146.5 | 22 |
| 1723667160 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1723580760 | 148.94999 | -0.9 | -0.60 | 148.94999 | 148.94999 | 148.94999 | 20 |
| 1723494420 | 149.85 | 0 | 0.00 | 149.85 | 149.85 | 149.85 | 0 |
| 1723235220 | 149.85 | 0 | 0.00 | 149.85 | 149.85 | 149.85 | 0 |
| 1723148820 | 149.85 | -0.1 | -0.07 | 149.85 | 149.85 | 149.85 | 9 |
| 1723062360 | 149.94999 | -2 | -1.32 | 153.3 | 153.3 | 149.94999 | 9 |
| 1722975960 | 151.94999 | 5.3 | 3.61 | 151 | 151.94999 | 151 | 226 |
| 1722889560 | 146.65 | 0 | 0.00 | 146.65 | 146.65 | 146.65 | 0 |
| 1722630360 | 146.65 | -13.6 | -8.49 | 151.4 | 151.4 | 143.15 | 256 |
| 1722544020 | 160.25 | 9 | 5.95 | 155.85 | 160.25 | 155.85 | 2 |
| 1722457560 | 151.25 | 5 | 3.42 | 148.6 | 151.25 | 148.6 | 57 |
| 1722371220 | 146.25 | 19.15 | 15.07 | 144.44999 | 146.25 | 144.44999 | 15 |
| 1722284760 | 127.1 | 2.65 | 2.13 | 127.1 | 127.1 | 127.1 | 7 |
| 1722025620 | 124.45 | 3.45 | 2.85 | 123.4 | 124.45 | 122.65 | 63 |
| 1721939220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1721852820 | 121 | -3.75 | -3.01 | 121.15 | 121.15 | 121 | 31 |
| 1721766420 | 124.75 | 12.95 | 11.58 | 119.7 | 128 | 119.7 | 1384 |
| 1721679960 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1721420760 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1721334360 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1721247960 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1721161560 | 111.8 | -4.2 | -3.62 | 111.8 | 111.8 | 111.8 | 1 |
| 1721075160 | 116 | 5.05 | 4.55 | 116.75 | 116.75 | 116 | 21 |
| 1720815960 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1720729560 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1720643160 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1720556760 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1720470360 | 110.95 | 0.05 | 0.05 | 113.6 | 113.6 | 110.95 | 19 |
| 1720211220 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1720124820 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1720038420 | 110.9 | -3.85 | -3.36 | 110.9 | 110.9 | 110.9 | 11 |
| 1719952020 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1719865620 | 114.75 | -3.25 | -2.75 | 118.25 | 118.45 | 114.75 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
