We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc. NEW YORK, March 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.30414746544 | 2.17 | 2.2 | 2.05 | 1869479 | 2.12543626 | DE |
4 | -0.08 | -3.63636363636 | 2.2 | 2.22 | 2.05 | 2800991 | 2.14346157 | DE |
12 | -0.16 | -7.01754385965 | 2.28 | 2.33 | 2.05 | 2421940 | 2.18795573 | DE |
26 | -0.01 | -0.469483568075 | 2.13 | 2.38 | 2.05 | 2698886 | 2.232118 | DE |
52 | -0.16 | -7.01754385965 | 2.28 | 2.4 | 2.05 | 2649168 | 2.22965007 | DE |
156 | -0.59 | -21.7712177122 | 2.71 | 2.95 | 1.925 | 2863453 | 2.29753621 | DE |
260 | -0.59 | -21.7712177122 | 2.71 | 2.95 | 1.925 | 2863453 | 2.29753621 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions