Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Region Group | RGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.23% | 2.165 | 16:40:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.17 | 2.15 | 2.17 | 2.165 | 2.16 |
RGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.24 | 2.145 | 2.18 | 1,596,804 | -0.015 | -0.69% |
| 1 Month | 2.21 | 2.25 | 2.14 | 2.18 | 1,648,280 | -0.045 | -2.04% |
| 3 Months | 2.29 | 2.40 | 2.13 | 2.25 | 2,724,953 | -0.125 | -5.46% |
| 6 Months | 2.14 | 2.40 | 1.97 | 2.23 | 2,784,643 | 0.025 | 1.17% |
| 1 Year | 2.50 | 2.57 | 1.925 | 2.23 | 3,018,934 | -0.335 | -13.40% |
| 3 Years | 2.71 | 2.95 | 1.925 | 2.33 | 2,937,982 | -0.545 | -20.11% |
| 5 Years | 2.71 | 2.95 | 1.925 | 2.33 | 2,937,982 | -0.545 | -20.11% |
RGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.16 | -0.01 | -0.46% | 2.19 | 2.19 | 2.155 | 1,810,169 |
| 17 May 2024 | 2.17 | -0.06 | -2.69% | 2.20 | 2.20 | 2.17 | 1,167,064 |
| 16 May 2024 | 2.23 | 0.06 | 2.53% | 2.21 | 2.24 | 2.21 | 1,912,496 |
| 15 May 2024 | 2.175 | 0.02 | 1.16% | 2.18 | 2.19 | 2.16 | 1,387,129 |
| 14 May 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.175 | 2.145 | 1,771,807 |
| 13 May 2024 | 2.17 | -0.02 | -0.69% | 2.18 | 2.195 | 2.15 | 1,745,526 |
| 10 May 2024 | 2.185 | 0.01 | 0.46% | 2.19 | 2.20 | 2.18 | 1,117,014 |
| 09 May 2024 | 2.175 | -0.04 | -1.58% | 2.22 | 2.23 | 2.16 | 2,202,709 |
| 08 May 2024 | 2.21 | 0.00 | 0.23% | 2.24 | 2.25 | 2.21 | 1,235,539 |
| 07 May 2024 | 2.205 | 0.03 | 1.38% | 2.20 | 2.21 | 2.17 | 2,708,044 |
| 06 May 2024 | 2.175 | -0.01 | -0.23% | 2.20 | 2.22 | 2.17 | 1,711,574 |
| 03 May 2024 | 2.18 | 0.01 | 0.23% | 2.19 | 2.20 | 2.17 | 2,102,624 |
| 02 May 2024 | 2.175 | 0.02 | 1.16% | 2.17 | 2.18 | 2.15 | 2,144,120 |
| 01 May 2024 | 2.15 | -0.04 | -1.83% | 2.14 | 2.17 | 2.14 | 1,217,796 |
| 30 Apr 2024 | 2.19 | -0.01 | -0.23% | 2.20 | 2.20 | 2.18 | 1,330,301 |
| 29 Apr 2024 | 2.195 | 0.05 | 2.33% | 2.20 | 2.21 | 2.18 | 1,773,296 |
| 26 Apr 2024 | 2.145 | -0.04 | -1.61% | 2.17 | 2.17 | 2.14 | 1,613,914 |
| 24 Apr 2024 | 2.18 | -0.03 | -1.36% | 2.23 | 2.23 | 2.18 | 1,700,283 |
| 23 Apr 2024 | 2.21 | 0.02 | 0.91% | 2.23 | 2.235 | 2.20 | 1,269,656 |
| 22 Apr 2024 | 2.19 | 0.02 | 0.92% | 2.21 | 2.21 | 2.19 | 1,206,433 |
| 19 Apr 2024 | 2.17 | -0.04 | -1.81% | 2.18 | 2.19 | 2.13 | 1,495,429 |
