ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Actiam NV

Actiam NV (ADIAE)

27.38
-0.32
( -1.16% )
Updated: 20:00:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.38
Bid
0.00
Offer
0.00
Volume
2,782
27.38 Day's Range 27.38
25.57 52 Week Range 28.34
Previous Close
27.70
Open
27.38
Last Trade
3
@
27.38
Last Trade Time
20:00:34
Average Volume (3m)
22,178
Financial Volume
-
VWAP
-

ADIAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.36656891495627.2827.727.281144827.44426737DE
4-0.29-1.0480664980127.6727.726.911246427.40502912DE
12-0.86-3.0453257790428.2428.2426.852217827.52688231DE
26-0.64-2.28408279828.0228.3426.171959727.58152078DE
521.294.9444231506326.0928.3425.572190127.45576657DE
1560.311.1451791651327.0728.3420.952421124.9263856DE
2608.4144.333157617318.9728.3418.823131923.95722562DE

ADIAE - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 27.38 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 25.57 € to 28.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYPDSHipay Group DS
0.0024 €
(200.00%)
1.83k
BNBSTonner Drones
0.0015 €
(50.00%)
100
ALLPLLepermislibre SA
0.50 €
(25.00%)
15.86k
ALVGVEOM Group
0.1605 €
(22.52%)
64.02k
MLAZRThe Azur Selection SA
1.18 €
(18.00%)
74.27k
ALTHETheraclion
0.232 €
(-17.14%)
32.65k
NYRNyrstar NV
0.0714 €
(-13.98%)
49.45k
MLBONBonyf NV
15.90 €
(-11.67%)
105
TDBSTonner Drones
0.0008 €
(-11.11%)
6.18M
ALUPGUpergy
1.61 €
(-9.55%)
14.46k
ATOAtos SE
0.0023 €
(15.00%)
1.45B
BCPBanco Comercial Portugues SA
0.476 €
(-0.87%)
28.76M
ALCYBCybergun
0.0001 €
(0.00%)
16.26M
ALEUPEuroplasma
0.0308 €
(1.32%)
6.68M
ALTHOMetavisio (Thomson Computing)
0.205 €
(0.99%)
6.45M

Discussion

View Full Feed
Mulch_Madness Mulch_Madness 1 minute ago
I have to share my experience with SGTM's products. It was not in any way hard to get the products I was looking for. I called the office and was helped immediately. Ordered Water Less Garden and had the soil in just a few days.

I saw all the results and testimonials online, so I
SGTM
JRoon71 JRoon71 1 minute ago
Sleven, I think those are corporate jobs, not Ireland-market jobs.

Amarin is hiring in Ireland.
AMRN
georgie18 georgie18 2 minutes ago
IMRX...$2.05...🥳...https://www.globenewswire.com/news-release/2025/01/13/3008480/0/en/Immuneering-Provides-Positive-Update-on-Phase-2a-Arm-Studying-IMM-1-104-in-Combination-with-Modified-FOLFIRINOX-for-First-Line-Pancreatic-Cancer.html

georgie18

Member Level
IMRX
georgie18 georgie18 2 minutes ago
IMRX...$2.05...🥳...https://www.globenewswire.com/news-release/2025/01/13/3008480/0/en/Immuneering-Provides-Positive-Update-on-Phase-2a-Arm-Studying-IMM-1-104-in-Combination-with-Modified-FOLFIRINOX-for-First-Line-Pancreatic-Cancer.html

georgie18

Member Level
IMRX
dbob dbob 2 minutes ago
I have more money then you would ever hope for. I am not here to make friends
HIRU
RickNagra RickNagra 3 minutes ago
Oh wow.  Has this ever happened before ?
DBMM
Jetmek_03052 Jetmek_03052 3 minutes ago
Looking at the one-month charts for all the mag 7 companies reveals that NVDA has actually fared better than most of them. Look at the charts from Dec 17 to Jan 10. NVDA is pretty much the only one that is actually higher. AVGO actually was one of the worst performers in that time frame - Dec 17t
AVGO NVDA
georgie18 georgie18 3 minutes ago
IMRX...$2.05...🥳...https://www.globenewswire.com/news-release/2025/01/13/3008480/0/en/Immuneering-Provides-Positive-Update-on-Phase-2a-Arm-Studying-IMM-1-104-in-Combination-with-Modified-FOLFIRINOX-for-First-Line-Pancreatic-Cancer.html

georgie18

Member Level
IMRX
Konaploinks Konaploinks 3 minutes ago
Well. We’re both wrong on this one. But it is related to parallel computing . I was sure there had to be a connection. Think ChatGPT could be wrong?
If you’re referring to EmPath, here’s how it may connect to electromagnetic parallel computing based on its context:
1. EmPath in Electr
IONQ
splintered sunlight splintered sunlight 3 minutes ago
Nah

Mostly out of that one.

All we need is one - we know which one we need!!!!!!!
prototype_101 prototype_101 4 minutes ago
DA I don't believe that the 4x200 PIC was a failure, I believe the Tier 1's and Lebby could not come to terms on deals because they were worlds apart, Lebby knowing the ultimate value of LWLG's technology and the Tier 1's playing hardball and only offering onerous terms, that's what believe anyway,
LWLG
Horntail Horntail 4 minutes ago
I talked to him late last week. He is planning on providing an update sometime in the next couple weeks. He also mentioned getting current real soon. I am assuming that might be within the 2 week period also, but I don't know.
UATG
robinandthe7hoods robinandthe7hoods 4 minutes ago
Looks like Tobin Smith will get the rest of his Atari results at the Davos conference in front of the entire AI community.
10k,not 100k,which is the only one the multi-billion dollar LLMs can finish,and only partially.

"Stockwatch" https://www.stockwatch.com/News/Item/Z-C!V
VRSSF
Stino2 Stino2 5 minutes ago
There is not much to see here !!!
ADAP
Monksdream Monksdream 5 minutes ago
Top 15 at 8:52
https://ih.advfn.com/markets/nasdaq/premarket
marcis marcis 5 minutes ago
Watch for also this soon update

12/10/2024
We’re thrilled to announce Maickel Abdou as the new CEO of Telvantis Voice Services Inc., the operational arm of Telvantis Inc. With over 30 years of experience in global telecommunications, Maickel is set to drive innovation and growt
RDAR
splintered sunlight splintered sunlight 5 minutes ago
Hopefully
ARAT
uplata uplata 5 minutes ago
I saw that I think elclection rally there is gap may be to fill but I wait for cpi report ......holding some stocks put which are RGTI mstr tsla will close in open after that wait and see mood
RGTI
Impailer Impailer 6 minutes ago
Changes in manufacturing processes don't require clinical trials to be approved.  That's basic GmP documentation, testing and validation process. 
NWBO
bucks2pennies bucks2pennies 6 minutes ago
Silence persists but I just can't see it last that much longer. GTCH patents cover just too much current technological manufacturing/service development to not have a piece of the action. If their tech is half as good as management suggests, money has to be made available by ANY current company t
GTCH
splintered sunlight splintered sunlight 6 minutes ago
Please
ARAT
jobynimble jobynimble 6 minutes ago
No pinks or OTCBBs on this board…
1hunglo 1hunglo 6 minutes ago
Enzclawsuit.com-“PITIFUL JUST PITIFUL “ as Uncle Jed would say.
Website appears to be a page from a worker comp. attorneys’ site for compensation/ claims etc.
It is of course ridiculous but what else would anyone expect. Par for the course.
ENZC
mstep mstep 6 minutes ago
How high is the potential here? Someone mentioned the next TSNP-like run?
RITE
Monksdream Monksdream 6 minutes ago
Salarius Pharmaceuticals, Inc. (NASDAQ: SLRX), a clinical-stage biopharmaceutical company developing therapies for patients with cancer in need of new treatment options, and Decoy Therapeutics, Inc., a privately held preclinical biopharmaceutical company engineering the next generation of peptide co
SLRX

Your Recent History

Delayed Upgrade Clock