Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74 |
|
|||||
| News | - | ||||||
| Day High | 4.84 | Low High |
|||||
| Day Low | 4.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| COIL | ALCOI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.21% | 4.83 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.84 | 4.67 | 4.84 | 4.83 | 4.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 74 | - | 3.19 - 6.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:21:14 | 13 | 4.83 € | EUR |
COIL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 03:45 | GlobeNewswire Inc. | COIL SIGNE UN ACCORD POUR L’EXPLOITATION DE SA TECHNOLOGIE.. |
| 03/2/2024 | 03:45 | GlobeNewswire Inc. | Coil: 2023 Sales of €21.8m Impacted by a Challenging.. |
| 05/1/2024 | 03:45 | GlobeNewswire Inc. | COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
| 01/11/2023 | 03:45 | GlobeNewswire Inc. | COIL : RÉSULTATS DU PREMIER SEMESTRE 2023 |
| 28/7/2023 | 01:45 | GlobeNewswire Inc. | COIL: CHIFFRE D’AFFAIRES DU PREMIER SEMESTRE 2023 |
| 05/7/2023 | 01:45 | GlobeNewswire Inc. | COIL: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
| 29/4/2023 | 01:45 | GlobeNewswire Inc. | COIL: LOWER RESULTS IN 2022 DUE TO ECONOMIC FACTORS AND.. |
Historical ALCOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 4.94 | 4.66 | 4.88 | 275 | -0.11 | -2.23% |
| 1 Month | 5.12 | 5.12 | 4.50 | 5.00 | 354 | -0.29 | -5.66% |
| 3 Months | 4.86 | 5.52 | 4.07 | 4.87 | 1,002 | -0.03 | -0.62% |
| 6 Months | 3.46 | 5.52 | 3.19 | 4.60 | 829 | 1.37 | 39.60% |
| 1 Year | 6.72 | 6.74 | 3.19 | 4.68 | 791 | -1.89 | -28.13% |
| 3 Years | 10.65 | 11.45 | 3.19 | 7.44 | 929 | -5.82 | -54.65% |
| 5 Years | 7.16 | 15.35 | 3.19 | 8.79 | 861 | -2.33 | -32.54% |
