ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.625
1.08%
US Dollar vs AUD
1.53266
-0.19%
Bitcoin
96,217.06
1.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. COIL (ALCOI) Share Price

COIL

COIL (ALCOI)

EU
3.30
-0.62
( -15.82% )
Updated: 02:22:15
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.30
Bid
3.24
Offer
3.59
Volume
6,407
3.20 Day's Range 3.92
3.20 52 Week Range 5.52
Market Cap
9.214M
Previous Close
3.92
Open
3.92
Last Trade
413
@
3.3
Last Trade Time
01:59:21
Financial Volume
-
VWAP
-
Average Volume (3m)
543
Shares Outstanding
2,791,987
Dividend Yield
-
PE Ratio
-4.15
Earnings Per Share (EPS)
-0.79
Revenue
22.59M
Net Profit
-2.22M

About COIL

Sector
Metalworking Machinery, Nec
Industry
Aluminum Extruded Products
Website
www.coil.be
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
1972
COIL is listed in the Metalworking Machinery sector of the Euronext with ticker ALCOI. The last closing price for COIL was 3.92 €. Over the last year, COIL shares have traded in a share price range of 3.20 € to 5.52 €.

COIL currently has 2,791,987 shares in issue. The market capitalisation of COIL is 10.94 € million. COIL has a price to earnings ratio (PE ratio) of -4.15.

Ask ADVFN Intelligence (AI)

ALCOI Latest News

More News

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024 PRESS RELEASEBrussels, 31 October 2024 (17.45)World leader in aluminium anodising IMPROVED RESULTS FOR THE FIRST HALF OF 2024 Sales and license...

01 November 2024
UK Regulatory

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION COMMUNIQUE DE PRESSEBruxelles, le 31 octobre 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS DU PREMIER SEMESTRE 2024...

01 November 2024
UK Regulatory

COIL : Comptes semestriels 2024

COIL : Comptes semestriels 2024 COIL : Comptes semestriels 2024 Pièce jointe Coil_interimaccounts_2024 VDEF

01 November 2024
UK Regulatory

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m PRESS RELEASEBrussels, le 30 July 2024 (5:45 pm)World leader in aluminium anodising 2024 first-half business   Sales...

31 July 2024
UK Regulatory

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€  

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€   COMMUNIQUE DE PRESSEBruxelles, le 30 juillet 2024 (17h45)N°1 mondial de...

31 July 2024
UK Regulatory

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC - GROUPE BNP PARIBAS, à la date...

16 July 2024
UK Regulatory

COIL : RÉSULTATS ANNUELS 2023

COIL : RÉSULTATS ANNUELS 2023 COMMUNIQUE DE PRESSEBruxelles, le 30 avril 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS ANNUELS 2023 Le chiffre d’affaires de 21,8 M€...

01 May 2024
GlobeNewswire Inc.

Coil Signs Agreement to Leverage Its Technology and Its Brand in China

Coil Signs Agreement to Leverage Its Technology and Its Brand in China PRESS RELEASEBrussels, 14 February 2024 (17.45)World leader in aluminium anodising COIL SIGNS AGREEMENT TO LEVERAGE ITS...

15 February 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-17.08542713573.984.063.24293.93739171DE
4-0.89-21.24105011934.194.583.211474.19104914DE
12-1.23-27.15231788084.534.753.25434.25470063DE
26-1.58-32.37704918034.884.883.24854.34190171DE
52-0.45-123.755.523.26674.59675008DE
156-6.04-64.66809421849.3410.453.198826.82155092DE
260-9.1-73.387096774212.415.353.198558.40254913DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.003 €
(66.67%)
70.48k
ALMASMastrad
0.0114 €
(32.56%)
6.14M
ALCBICrypto Blockchain Industries
0.271 €
(17.83%)
1.01M
ALTBGBlockchain GP
0.343 €
(12.83%)
3.33M
ALEXPOne Experience
0.338 €
(12.67%)
550
EBUSEbusco Holding NV
0.875 €
(-28.63%)
3.04M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
CNVCnova NV
0.80 €
(-19.19%)
800
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
ATOAtos SE
0.1601 €
(-16.83%)
5.94M
ALNEVNeovacs
0.0002 €
(0.00%)
51M
ATODSAtos SE
0.0041 €
(0.00%)
26.93M
BCPBanco Comercial Portugues SA
0.4449 €
(1.16%)
26.13M
ALTDTonner Drones
0.01 €
(8.70%)
14.35M
ALVERVergnet
0.0044 €
(-8.33%)
12.18M

Discussion

View Full Feed
JusDePomme JusDePomme 4 minutes ago
These small flipper sellers looks like a donkey
SINC
helpx helpx 4 minutes ago
Yep my target is 0.003 by xmas
CYBL
mankind mankind 4 minutes ago
I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame
snow snow 4 minutes ago
Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.
SPZI
blackhawks blackhawks 4 minutes ago
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
getmoreshares getmoreshares 5 minutes ago
#3 most active! ? https://ih.advfn.com/markets/usotc/regular
CGAC
glenn1919 glenn1919 5 minutes ago
MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
blackhawks blackhawks 5 minutes ago
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
mineanddine mineanddine 5 minutes ago
Dilution scam 
HIRU
FatStrat FatStrat 5 minutes ago
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
UVIX
JusDePomme JusDePomme 5 minutes ago
SINC .0014 wow....super thin level 2
SINC
somberfox somberfox 5 minutes ago
Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.
CLNV
Implanting Implanting 5 minutes ago
Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold
FFMGF
Steady_T Steady_T 6 minutes ago
It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.
AVXL
DiscoverGold DiscoverGold 6 minutes ago
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic
JusDePomme JusDePomme 6 minutes ago
Sinc looks wow
SINC
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
Lacey1 Lacey1 6 minutes ago
Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.
blackhawks blackhawks 6 minutes ago
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
capgain capgain 6 minutes ago
Don't worry.

Life is good right now, especially for my bookie lol!
MoneyMan MoneyMan 6 minutes ago
Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960
CEOS
PEACHMAN PEACHMAN 6 minutes ago
IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.


https://investor
IFUS

Your Recent History

EU
ALCOI
COIL
NASDAQ
COKE
Coca Cola Consolidated
FX
GBPUSD
Sterling vs US Dollar
TG
EV1
China Evergrande
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved