ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COKE Coca Cola Consolidated Inc

846.41
4.23 (0.50%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 57,767
Bid Price 845.38
Ask Price 847.86
News -
Day High 846.58

Low
519.14

52 Week Range

High
961.91

Day Low 836.04
Share Name Share Symbol Market Stock Type
Coca Cola Consolidated Inc COKE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
4.23 0.50% 846.41 11:00:00
Open Price Low Price High Price Close Price Previous Close
842.18 836.04 846.58 846.41 842.18
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,716 57,767 US$ 840.51 US$ 48,553,674 - 519.14 - 961.91
Last Trade Type Quantity Price Currency
10:51:58 1 US$ 847.798 USD

Coca Cola Consolidated Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.93B 9.37M - 6.65B 408.38M 43.57 19.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Coca Cola Consolidated News

Date Time Source News Article
23/2/202408:19Edgar (US Regulatory)Form 8-K - Current report
22/2/202408:14Edgar (US Regulatory)Form 8-K - Current report
22/2/202408:10GlobeNewswire Inc.Coca-Cola Consolidated Reports Fourth Quarter and Fiscal..
21/2/202409:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/2/202408:10GlobeNewswire Inc.Coca-Cola Consolidated, Inc. To Release Fourth Quarter and..
27/1/202409:26Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
19/1/202404:05Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
19/1/202404:03Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
15/12/202309:02Edgar (US Regulatory)Form 8-K - Current report
15/12/202308:57Edgar (US Regulatory)Form 424B7 - Prospectus [Rule 424(b)(7)]
15/12/202308:16Edgar (US Regulatory)Form S-3ASR - Automatic shelf registration statement of..
06/12/202308:26Edgar (US Regulatory)Form 8-K - Current report

Historical COKE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week871.03889.05836.04859.9741,315-24.62-2.83%
1 Month840.67889.05807.62839.0946,8905.740.68%
3 Months925.25933.14803.085857.1347,525-78.84-8.52%
6 Months638.99961.91614.22803.8844,187207.4232.46%
1 Year533.90961.91519.14730.0641,407312.5158.53%
3 Years298.00961.91281.01569.5239,227548.41184.03%
5 Years276.83961.91188.08438.0542,318569.58205.75%

Your Recent History

Delayed Upgrade Clock