ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Meta Option Income Strategy ETF

Yieldmax Meta Option Income Strategy ETF (FBY)

18.39
-0.73
(-3.82%)
Closed 17 November 8:00AM
18.50
0.11
(0.60%)
After Hours: 10:39AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.50
Bid
-
Offer
-
Volume
221,525
18.3001 Day's Range 18.92
16.55 52 Week Range 24.49
Previous Close
19.12
Open
18.92
Last Trade
405
@
18.39
Last Trade Time
Average Volume (3m)
107,666
Financial Volume
US$ 4,104,819
VWAP
18.5298

FBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-4.1450777202119.319.5618.3517024219.2344821SP
4-0.93-4.7864127637719.4319.8318.3515286019.38904443SP
12-0.74-3.8461538461519.2420.6917.749810766619.39175231SP
26-0.97-4.9820236260919.4720.6916.5510555219.09836628SP
52-2.33-11.185789726420.8324.4916.559062120.18488698SP
156-1.77-8.7321164282220.2724.4916.557675720.13322167SP
260-1.77-8.7321164282220.2724.4916.557675720.13322167SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
FAUFirst AU Limited
AUD 0.002
(100.00%)
3.83M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
46.74M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
64.35k
W2VOWay 2 Vat Ltd
AUD 0.002
(100.00%)
1M
PGDOAPeregrine Gold Ltd
AUD 0.002
(-95.00%)
1.86k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
10k
BNROABulletin Resources Limited
AUD 0.008
(-50.00%)
9.47k
BCMOABrazilian Critical Minerals Ltd
AUD 0.002
(-50.00%)
500k
ATCOCAltech Batteries Ltd
AUD 0.012
(-40.00%)
1.61M
SYASayona Mining Limited
AUD 0.036
(2.86%)
249.32M
PENPeninsula Energy Ltd
AUD 0.0615
(-25.45%)
126.74M
OBMOra Banda Mining Limited
AUD 0.705
(-6.62%)
115.49M
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
OVTOvanti Ltd
AUD 0.028
(0.00%)
74.9M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Massive fear

https://investorshub.advfn.com/uimage/uploads/2024/11/17/lrznsxrp_111111_16_15d_9pm_massive_fear.jpg




https://investorshub.advfn.com/uimage/uploads/2024/11/17/bpp[zxrp_111111_16_15d_10am_election_w_btc.jpg
XRPUSD
arizona1 arizona1 3 minutes ago
One was appointed. The other was elected.

WTF? The question was, what were #DementiaDon's qualifications?
GolfnutBoston GolfnutBoston 3 minutes ago
Good DD brother 
AFFU
ranger_7 ranger_7 4 minutes ago
That's what happens when you take on toxic debt - it's a death spiral in OTC. Any attempts of share price recovering being killed by debt conversions.  It's astounding how badly they have handled this - it seems like they made every mistake there was to make.  Allowing Barrett to run the company was
IBGR
droopyeyes droopyeyes 5 minutes ago
Exactly 
Been in the last couple of filings 
Nothing New
Just calling out his BS 

imo 


AFFU
deepdj011 deepdj011 6 minutes ago
All Cryptos - Explosion-Extreme - Today - Solana - XRP etc...!!!
BTCUSD
GolfnutBoston GolfnutBoston 9 minutes ago
Yup, no answer. That's what I thought. Another glass of wine :-))
AFFU
noradio noradio 11 minutes ago
When is deadline for RS here?
ELAB
conix conix 11 minutes ago
Is this the same infamous Buttagieg who was on "maternity leave" after adopting a child and did not return during the Palestine Ohio derailment?

Deployment--https://thehill.com/homenews/campaign/442082-documents-provide-glimpse-into-buttigiegs-military-service/

Yep--sam
conix conix 13 minutes ago
New Yorker?

https://mediabiasfactcheck.com/new-yorker/

LOL
conix conix 16 minutes ago
Innovative streetscape design Award == Qualified to be Transportation Secretary.

Yep

LOL
DrivenByPain DrivenByPain 20 minutes ago
Amino Capital’s Dr Sue Xu: the investor who can provide an abundance of advice to startups

https://www.koreatechdesk.com/amino-capitals-dr-sue-xu-the-investor-who-can-provide-an-abundance-of-advice-to-startups/
SGDH
conix conix 20 minutes ago
One was appointed. The other was elected.

Too easy, arizona.
kittycattttt kittycattttt 24 minutes ago
TRUMP meet with mr RIPPLE
XRPUSD
frrol frrol 25 minutes ago
If he gets confirmed by the Senate (which is likely but not a slam dunk), RFK as HHS Secretary will push for more pharma regulation, in several areas. The market knows this. Its reaction last week was pretty severe and broad, though. The sector selling will end and things will rationalize as they al
AVXL
The Night Stalker The Night Stalker 28 minutes ago
https://www.otcmarkets.com/stock/YUKA/security
YUKA
DrivenByPain DrivenByPain 31 minutes ago
Resilience to Rise: Dr. Sue Xu, Ph.D, Managing Partner, Amino CapitalFireside Chat

https://www.youtube.com/watch?v=KIC7ArXTwyc
SGDH
jjjjjjjj jjjjjjjj 35 minutes ago
It is a chance of a lifetime. It was 3M shares first 3 hours. Then 12pm, the volume is 11M shares. It was then down $0.0001. 12:50pm, someone bought it back up. Thank You. However, it dropped down by $0.0001. I issued $30 to buy 30K shares at 12:59pm to bring back up $0.0001, back to zero.
It
MJNA
crescentmotor crescentmotor 43 minutes ago
I think he is just extremely optimistic and so he communicates milestone dates that he is not able to deliver on.

I don't think that "extremely optimistic" dog hunts after Missling has for years failed to deliver timely action on his investor guidance. No competent or even well-meani
AVXL
fuagf fuagf 47 minutes ago
X users jump to Bluesky - but what is it and who owns it?

"Jeff Tiedrich FTW (on bluesky)"

1 day ago
Tom Gerken
Technology reporter

https://ichef.bbci.co.uk/news/1024/cpsprodpb/aff7/live/c0a1e460-a36e-11ef-86fc-7b30264b589b.jpg.webp
G
shajandr shajandr 47 minutes ago
Will Airball write to Inmate 13141-111 in prison? Can Airball inherit the last of the game cabinets and the charred hulk of Kasino Katt?

What is the start date for Lease-A to begin waitressing at Denny's?
NTGL

Your Recent History

Delayed Upgrade Clock