ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Meta Option Income Strategy ETF

Yieldmax Meta Option Income Strategy ETF (FBY)

19.37
0.24
(1.25%)
Closed 23 January 8:00AM
19.6175
0.2475
(1.28%)
After Hours: 11:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.008.4010.500.009.450.000.00 %00-
11.007.409.500.008.450.000.00 %00-
12.006.408.500.007.450.000.00 %00-
13.005.407.500.006.450.000.00 %00-
14.004.406.500.005.450.000.00 %00-
15.003.405.500.004.450.000.00 %00-
16.002.454.502.703.4750.000.00 %01-
17.001.453.103.102.2750.000.00 %10023/1/2025
18.000.352.101.701.2250.063.66 %9323/1/2025
19.000.550.900.400.7250.000.00 %038-
20.000.050.150.100.100.000.00 %399823/1/2025
21.000.050.500.050.2750.000.00 %09-
22.000.001.250.000.000.000.00 %00-
23.000.001.250.000.000.000.00 %00-
24.000.001.200.000.000.000.00 %00-
25.000.000.600.000.000.000.00 %00-
26.000.001.200.000.000.000.00 %00-
27.000.001.200.000.000.000.00 %00-
28.000.001.200.000.000.000.00 %00-
29.000.001.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.300.000.000.000.00 %00-
11.000.001.200.000.000.000.00 %00-
12.000.001.200.000.000.000.00 %00-
13.000.001.200.000.000.000.00 %00-
14.000.001.200.000.000.000.00 %00-
15.000.001.200.000.000.000.00 %00-
16.000.001.250.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.200.300.200.25-0.10-33.33 %22423/1/2025
19.000.300.750.650.5250.000.00 %05-
20.000.102.650.001.3750.000.00 %00-
21.000.953.600.002.2750.000.00 %00-
22.001.904.500.003.200.000.00 %00-
23.002.855.300.004.0750.000.00 %00-
24.003.706.300.005.000.000.00 %00-
25.004.707.300.006.000.000.00 %00-
26.005.708.300.007.000.000.00 %00-
27.006.709.300.008.000.000.00 %00-
28.007.7010.300.009.000.000.00 %00-
29.008.7011.300.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.07M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.67M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.42M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.07M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.04M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.61M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M

Discussion

View Full Feed
theorysuit theorysuit 6 minutes ago
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just part of the application.
MIA? Congrats to LP's ADVENT (paid for the back's of NWBO shareholders).

NWBO
konshe konshe 6 minutes ago
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 7 minutes ago
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH
dragoon76 dragoon76 7 minutes ago
He's DETERMINED to make B.O. responsible, LOL. Next, we'll find out that Barack caused the Hindenburg disaster, LMAO!
COOP
SkyLimit2022 SkyLimit2022 7 minutes ago
suit,

“any approvals?” 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/dzdkdgiphy.gif

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA
✅️ MHRA continues to su
NWBO
Steady_T Steady_T 7 minutes ago
The red is mine.

Guidance documents describe FDA’s interpretation of or policy on a regulatory issue (21 CFR 10.115(b)). In general, FDA’s guidance documents do not establish legally enforceable responsibilities and thus are not binding on FDA or the public. Instead, guidances describ
AVXL
Saving Grace Saving Grace 10 minutes ago
SHMP will PoP without the Pump! Watch her churn soon.🙃
SHMP
oceans11 oceans11 11 minutes ago
Wow- so now posters are putting up videos of themselves.
Makes the posts so much easier to understand...
DPLS
Clark6290 Clark6290 11 minutes ago
Based on?
FNMA
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM
freecs freecs 15 minutes ago
Bye.
RDAR
freecs freecs 15 minutes ago
Shh Miro-bot.
HIRU
Garyedward71 Garyedward71 16 minutes ago
Do you know when the next court date is let's hope Posner takes them down.
NWBO
imho imho 17 minutes ago
Investor,

I used ChatGPT on your post.

1) I asked if the poster is right? ChatGPT said:

The message board poster questions the accuracy of Anavex's statement that their Phase 2b/3 Alzheimer's disease trial met both co-primary endpoints. The trial's co-pri
AVXL
Hoghead7 Hoghead7 17 minutes ago
I get a Fuel Cell email daily. Today there were 10 articles. All we're about the new$160M contract. So tell me it's not important.
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-announces-160-million-123000060.html&ct=ga&cd=CAEYACoUMTYwNDc0MDQ4Nzcz
FCEL
bwrbad bwrbad 18 minutes ago
open road to buy LPSN, it would appear cheap even at 10
LPSN
HomeRunSwing HomeRunSwing 19 minutes ago
Odyssey Trust Company
Shareholders
A Beneficial Shareholder is any person who, directly or indirectly, has or shares the power to vote or dispose of a stock.
Beneficial Shareholder Beneficial Shareholder 19,237
12/02/2024
Off OTC web site for DEFTF
DEFTF
janga janga 19 minutes ago
The liberal state sill controlling the market??
CYBL
newmedman newmedman 20 minutes ago
The only bad part is that he repealed an order that was enacted by LBJ in 1965.... 30 years before DEI was even a concept. This has nothing to do with DEI and everything to do with plain workplace discrimination. Problem is there aren't enough qualified straight white Trump supporting men to fill al
theorysuit theorysuit 21 minutes ago
over 20 years in since this trial started---last time i checked absoutely true
over 6 since this trial ended---again absolutely true
over 4.5 years since data lock---again absolutely true
No regulatory approvals --again absolutely true
No pre-rev bio takes this long....ag
NWBO

Your Recent History

Delayed Upgrade Clock