We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.93 | -9.08235294118 | 21.25 | 21.25 | 19.29 | 278996 | 19.89618704 | SP |
| 4 | -0.83 | -4.11910669975 | 20.15 | 21.25 | 19.29 | 168080 | 20.19930722 | SP |
| 12 | -0.1 | -0.514933058702 | 19.42 | 21.25 | 18.38 | 155340 | 19.74274411 | SP |
| 26 | 0.29 | 1.5239096164 | 19.03 | 21.25 | 17.7498 | 132435 | 19.51581995 | SP |
| 52 | -4.1 | -17.5064047822 | 23.42 | 24.49 | 16.55 | 119380 | 19.80383009 | SP |
| 156 | -0.95 | -4.68672915639 | 20.27 | 24.49 | 16.55 | 89436 | 19.97998456 | SP |
| 260 | -0.95 | -4.68672915639 | 20.27 | 24.49 | 16.55 | 89436 | 19.97998456 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 19.42 | -0.43 | -2.17 | 20 | 20 | 19.3195 | 684396 |
| 1740180600 | 19.85 | -0.3 | -1.49 | 20.27 | 20.38 | 19.85 | 179722 |
| 1740094200 | 20.15 | -0.25 | -1.23 | 20.25 | 20.42 | 20.13 | 100473 |
| 1740007800 | 20.4 | -0.33 | -1.59 | 20.5 | 20.5 | 20.16 | 152017 |
| 1739921400 | 20.73 | -0.47 | -2.22 | 21.25 | 21.25 | 20.4299 | 278374 |
| 1739575800 | 21.2 | 0.12 | 0.57 | 21.1 | 21.24 | 21.045 | 104576 |
| 1739489400 | 21.08 | 0.1 | 0.48 | 20.95 | 21.08 | 20.85 | 90005 |
| 1739403000 | 20.98 | 0.14 | 0.67 | 20.77 | 20.9891 | 20.64 | 86165 |
| 1739316600 | 20.84 | 0.07 | 0.34 | 20.7 | 20.9 | 20.6322 | 105940 |
| 1739230200 | 20.77 | 0.08 | 0.39 | 20.75 | 20.8 | 20.6217 | 96747 |
| 1738971000 | 20.69 | 0.16 | 0.78 | 20.67 | 20.846 | 20.6 | 87397 |
| 1738884600 | 20.53 | 0.13 | 0.64 | 20.47 | 20.71 | 20.3509 | 98286 |
| 1738798200 | 20.4 | 0.05 | 0.25 | 20.33 | 20.61 | 20.24 | 89124 |
| 1738711800 | 20.35 | 0.19 | 0.94 | 20.25 | 20.426 | 20.01 | 109485 |
| 1738625400 | 20.16 | 0.31 | 1.56 | 19.44 | 20.3 | 19.44 | 170235 |
| 1738366200 | 19.85 | -0.12 | -0.60 | 20.02 | 20.33 | 19.7801 | 183318 |
| 1738279800 | 19.97 | -0.53 | -2.59 | 20.33 | 20.51 | 19.7816 | 292268 |
| 1738193400 | 20.5 | 0.08 | 0.39 | 20.45 | 20.5499 | 20.1907 | 170671 |
| 1738107000 | 20.42 | 0.32 | 1.59 | 20.15 | 20.5899 | 20.1 | 114315 |
| 1738020600 | 20.1 | 0.44 | 2.24 | 19.2 | 20.1475 | 19.2 | 189035 |
| 1737761400 | 19.66 | 0.29 | 1.50 | 19.55 | 19.84 | 19.55 | 145444 |
| 1737675000 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1737588600 | 19.37 | 0.24 | 1.25 | 19.27 | 19.5494 | 19.27 | 83430 |
| 1737502200 | 19.13 | 0.05 | 0.26 | 19.22 | 19.2572 | 19 | 290363 |
| 1737156600 | 19.08 | 0.08 | 0.42 | 19.25 | 19.25 | 18.8371 | 76433 |
| 1737070200 | 19 | -0.13 | -0.68 | 19.01 | 19.09 | 18.9101 | 37168 |
| 1736983800 | 19.13 | 0.57 | 3.07 | 18.91 | 19.19 | 18.8531 | 95743 |
| 1736897400 | 18.56 | -0.4 | -2.11 | 18.86 | 18.86 | 18.38 | 116243 |
| 1736811000 | 18.96 | -0.15 | -0.78 | 18.95 | 18.96 | 18.65 | 65767 |
| 1736551800 | 19.11 | 0.06 | 0.31 | 19.175 | 19.465 | 18.68 | 279781 |
| 1736379000 | 19.05 | -0.18 | -0.94 | 19 | 19.23 | 18.9135 | 92336 |
| 1736292600 | 19.23 | -0.32 | -1.64 | 19.55 | 19.55 | 19.03 | 95456 |
| 1736206200 | 19.55 | 0.54 | 2.84 | 19.24 | 19.55 | 19.09 | 155533 |
| 1735947000 | 19.01 | -0.37 | -1.91 | 19.07 | 19.14 | 18.891 | 83954 |
| 1735860600 | 19.38 | 0.33 | 1.73 | 19.15 | 19.48 | 19.1 | 176480 |
| 1735687800 | 19.05 | -0.15 | -0.78 | 19.21 | 19.28 | 18.9701 | 82399 |
| 1735601400 | 19.2 | -0.17 | -0.88 | 19.1 | 19.3396 | 19.0248 | 114129 |
| 1735342200 | 19.37 | -0.09 | -0.46 | 19.44 | 19.44 | 19.11 | 78230 |
| 1735255800 | 19.46 | -0.15 | -0.76 | 19.52 | 19.5499 | 19.3412 | 96276 |
| 1735077840 | 19.61 | 0.3 | 1.55 | 19.38 | 19.61 | 19.36 | 70184 |
| 1734996600 | 19.31 | 0.36 | 1.90 | 19.02 | 19.36 | 18.97 | 328005 |
| 1734737400 | 18.95 | -0.16 | -0.84 | 19.0555 | 19.416 | 18.88 | 63762 |
| 1734651000 | 19.11 | -0.11 | -0.57 | 19.5 | 19.5 | 19.11 | 50723 |
| 1734564600 | 19.22 | -0.55 | -2.78 | 19.85 | 19.9977 | 19.17 | 108916 |
| 1734478200 | 19.77 | -0.04 | -0.20 | 20.02 | 20.03 | 19.73 | 52288 |
| 1734391800 | 19.81 | 0.01 | 0.05 | 19.95 | 20.0354 | 19.77 | 127394 |
| 1734132600 | 19.8 | -0.12 | -0.60 | 19.9067 | 19.9356 | 19.6601 | 64773 |
| 1734046200 | 19.92 | 0.03 | 0.15 | 19.86 | 19.9699 | 19.81 | 59953 |
| 1733959800 | 19.89 | 0.27 | 1.38 | 19.82 | 19.9999 | 19.79 | 185319 |
| 1733873400 | 19.62 | 0.16 | 0.82 | 19.47 | 19.775 | 19.47 | 124314 |
| 1733787000 | 19.46 | -0.21 | -1.07 | 19.67 | 19.7669 | 19.31 | 214227 |
| 1733527800 | 19.67 | 0.35 | 1.81 | 19.34 | 19.83 | 19.3301 | 427656 |
| 1733441400 | 19.32 | -0.56 | -2.82 | 19.45 | 19.56 | 19.29 | 239419 |
| 1733355000 | 19.88 | 0.03 | 0.15 | 19.82 | 19.9299 | 19.6197 | 399171 |
| 1733268600 | 19.85 | 0.43 | 2.21 | 19.42 | 19.875 | 19.382 | 324524 |
| 1733182200 | 19.42 | 0.41 | 2.16 | 19.08 | 19.44 | 19.065 | 354885 |
| 1732917840 | 19.01 | 0.11 | 0.58 | 19.06 | 19.06 | 18.86 | 94096 |
| 1732750200 | 18.8999 | -0.03 | -0.16 | 18.95 | 18.95 | 18.7753 | 75783 |
| 1732663800 | 18.93 | 0.16 | 0.85 | 18.8044 | 18.99 | 18.7807 | 87995 |
| 1732577400 | 18.77 | 0.2 | 1.08 | 18.6 | 18.8513 | 18.55 | 121102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
