Metgasco Quote - MEL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.005

Bid

0.004

Offer

0.005

Volume

121,100

0.004 Day's Range 0.005

0.003 52 Week Range 0.01

Market Cap

5.319M

Previous Close

0.004

Open

0.004

Last Trade

100000

0.005

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,617,659

Shares Outstanding

1,063,886,745

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

2.37M

Net Profit

-13.2M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Perth, Western Australia, Aus

Founded

Metgasco Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker MEL. The last closing price for Metgasco was AUD0. Over the last year, Metgasco shares have traded in a share price range of AUD 0.003 to AUD 0.01.

Metgasco currently has 1,063,886,745 shares in issue. The market capitalisation of Metgasco is AUD4.26 million. Metgasco has a price to earnings ratio (PE ratio) of 0.00.

Australian Coal Seam Gas Projects Face Scrutiny

SYDNEY--Australian coal seam gas projects or large coal mines that could lower the quality of water resources will now be assessed by federal lawmakers under new laws proposed Tuesday. It comes as...

Australian Coal Seam Gas Projects Face Government Scrutiny

By Ross Kelly SYDNEY--Australian coal seam gas projects or large coal mines that could lower the quality of water resources will now be assessed by federal lawmakers under new laws proposed...

Eagle Investment Systems and Impact Investing Announce Strategic Alliance

BOSTON, May 31 /PRNewswire-FirstCall/ -- Eagle Investment Systems LLC, a global leader in providing the world's premier financial institutions with data management, accounting and performance...

BIMCOR Deploys Eagle Platform to Deliver Daily Performance Results

BOSTON, May 21 /PRNewswire/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today that BIMCOR, manager of the Bell Canada Enterprises' pension fund, with approximately...

Mellon Analytical Solutions Report Shows That U.S. Trust Plans Start 2007 In Positive Territory

PITTSBURGH, May 11 /PRNewswire-FirstCall/ -- The median plan for the 439 corporate, foundation, endowment, public, Taft-Hartley and healthcare funds that make up the Mellon Analytical Solutions...

Trilogy Global Advisors to Deploy Eagle's Suite of Solutions to Streamline its Investment Management Process

BOSTON, May 7 /PRNewswire/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today that Trilogy Global Advisors has selected Eagle's integrated investment accounting...

Eagle's Momentum Continues to Build With the Release of Eagle V8.0

BOSTON, May 1 /PRNewswire-FirstCall/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today the availability of Eagle V8.0, the latest release of its integrated suite...

University of Pittsburgh Accepting Applications for Pitt/Mellon Jazz Scholarship

PITTSBURGH, April 3 /PRNewswire/ -- Mellon Financial Corporation and the University of Pittsburgh today announced that applications are being accepted for the 2007 Pitt/Mellon Jazz...

Mellon Financial Ranked the Number One Global Custodian in North America in the 2007 R&M Global Custody Survey

-The Mellon Group's overall performance has climbed for seven consecutive years- BOSTON, March 7 /PRNewswire-FirstCall/ -- Mellon Financial Corporation (NYSE:MEL), for the third consecutive...

Mellon Analytical Solutions Report Shows that Strong Equity Performance Boosted U.S. Trust Plans Returns in 2006

PITTSBURGH, Feb. 8 /PRNewswire-FirstCall/ -- The median plan for the 434 corporate, foundation, endowment, public, Taft-Hartley and healthcare funds that make up the Mellon Analytical Solutions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.004	1134800	0.00405898	DE
4	0	0	0.005	0.006	0.004	788033	0.00461799	DE
12	0.002	66.6666666667	0.003	0.006	0.003	1617659	0.00479669	DE
26	0	0	0.005	0.006	0.003	1830724	0.00424987	DE
52	-0.005	-50	0.01	0.01	0.003	1310771	0.00533103	DE
156	-0.024	-82.7586206897	0.029	0.053	0.003	1918567	0.02266579	DE
260	-0.035	-87.5	0.04	0.055	0.003	1701221	0.0241854	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M