Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 |
MEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 1,325,047 | 0.00 | 0.00% |
1 Month | 0.007 | 0.008 | 0.006 | 0.006564 | 605,535 | -0.001 | -14.29% |
3 Months | 0.008 | 0.008 | 0.006 | 0.00701 | 1,158,401 | -0.002 | -25.00% |
6 Months | 0.01 | 0.012 | 0.006 | 0.007763 | 925,830 | -0.004 | -40.00% |
1 Year | 0.016 | 0.019 | 0.006 | 0.01084 | 981,072 | -0.01 | -62.50% |
3 Years | 0.023 | 0.053 | 0.006 | 0.025509 | 2,065,485 | -0.017 | -73.91% |
5 Years | 0.043 | 0.055 | 0.006 | 0.026394 | 1,589,500 | -0.037 | -86.05% |
MEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,683,050 |
06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 143,457 |
03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 508,999 |
02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,829 |
01 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 1,285,900 |
30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
29 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 11,428 |
26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 19,233 |
24 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 242 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 351 |
22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 142,857 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 550 |
17 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 458,810 |
16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 473,169 |
12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 500,000 |
11 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.008 | 0.0065 | 1,453,776 |
10 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,916 |
09 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 120,000 |
08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 141 |