We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 237457 | 0.00497894 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 710943 | 0.00426385 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 550563 | 0.00416415 | DE |
| 26 | 0.0005 | 14.2857142857 | 0.0035 | 0.006 | 0.003 | 1045338 | 0.00465226 | DE |
| 52 | -0.003 | -42.8571428571 | 0.007 | 0.008 | 0.003 | 1346906 | 0.0049171 | DE |
| 156 | -0.026 | -86.6666666667 | 0.03 | 0.053 | 0.003 | 1894177 | 0.02203536 | DE |
| 260 | -0.038 | -90.4761904762 | 0.042 | 0.053 | 0.003 | 1729310 | 0.02387282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 51204 |
| 1740633300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 1203703 |
| 1740546900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740460500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740114900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 464914 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739510100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 2817339 |
| 1739423700 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 135000 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738905300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68965 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 201006 |
| 1738646100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 437913 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1649852 |
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 171243 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2275085 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1161126 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 21884 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1737350100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 107851 |
| 1737090900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3234218 |
| 1737004500 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 101538 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 23334 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 63339 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2116448 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 786 |
| 1735794900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 117840 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 142156 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12000 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2454 |
| 1733721300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 30599 |
| 1733462100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 150000 |
| 1733375700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 982 |
| 1733202900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 121100 |
| 1733180400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
