We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ARTO
| Artois | 12,000.00 | 200.00 | 1.69% | 58 | 27 |
| |
 LOTB
| Lotus Bakeries NV | 10,240.00 | 140.00 | 1.39% | 83 | 67 |
| |
 MLHMC
| Hot Majestic Canne | 5,200.00 | 100.00 | 1.96% | 4 | 2 |
| |
 COBH
| SA Commerciale de Brasserie | 1,350.00 | 50.00 | 3.85% | 5 | 2 |
| |
 ADYEN
| Adyen NV | 1,565.00 | 49.00 | 3.23% | 47,675 | 11,906 |
| |
 FCMC
| Fermiere Du Casino Muni Cannes | 1,480.00 | 30.00 | 2.07% | 33 | 8 |
| |
 ASML
| ASML Holding NV | 708.40 | 25.90 | 3.79% | 244,301 | 59,824 |
| |
 DPAM
| Docks Petr Ambe | 720.00 | 25.00 | 3.60% | 8 | 4 |
| |
 RMS
| Hermes International | 2,699.00 | 18.00 | 0.67% | 24,853 | 4,168 |
| |
 ASM
| ASM International NV | 546.40 | 15.20 | 2.86% | 155,388 | 9,248 |
| |
 KER
| Kering | 256.60 | 10.35 | 4.20% | 90,790 | 9,764 |
| |
 MALT
| Malteries Franco Belges | 870.00 | 10.00 | 1.16% | 6 | 4 |
| |
 OR
| LOreal | 365.35 | 9.00 | 2.53% | 74,413 | 10,130 |
| |
 AM
| Dassault Aviation | 216.60 | 8.00 | 3.84% | 24,857 | 1,225 |
| |
 ALBFR
| SideTrade | 254.00 | 7.00 | 2.83% | 834 | 142 |
| |
 RBT
| Robertet SA | 859.00 | 7.00 | 0.82% | 259 | 89 |
| |
 ALEXA
| Exacompta Clairefontaine | 149.00 | 7.00 | 4.93% | 77 | 11 |
| |
 BUR
| Burelle SA | 329.00 | 6.00 | 1.86% | 184 | 53 |
| |
 ODET
| Compagnie de lOdet | 1,514.00 | 6.00 | 0.40% | 236 | 141 |
| |
 VIRP
| Virbac SA | 319.00 | 6.00 | 1.92% | 754 | 144 |
| |
 VU
| VusionGroup | 170.10 | 5.80 | 3.53% | 11,329 | 715 |
| |
 GEA
| Grenobloise d Electronique et d Automatismes | 91.00 | 5.50 | 6.43% | 440 | 28 |
| |
 CBE
| Robertet CI | 760.00 | 5.00 | 0.66% | 85 | 7 |
| |
 SOP
| Sopra Steria Group | 179.00 | 4.30 | 2.46% | 25,119 | 836 |
| |
 MOUR
| Moury Construct SA | 450.00 | 4.00 | 0.90% | 201 | 28 |
| |
 SU
| Schneider Electric SE | 241.30 | 3.85 | 1.62% | 691,316 | 18,177 |
| |
 ACKB
| Ackermans and Van Haaren NV | 188.50 | 3.70 | 2.00% | 11,294 | 519 |
| |
 CAP
| Capgemini | 175.40 | 3.05 | 1.77% | 298,670 | 6,046 |
| |
 SOF
| Sofina SA | 246.60 | 3.00 | 1.23% | 12,492 | 788 |
| |
 CAMB
| Campine NV | 131.00 | 3.00 | 2.34% | 304 | 14 |
| |
 MRN
| Mersen | 22.35 | 2.97 | 15.33% | 290,539 | 3,016 |
| |
 FMONC
| Financiere Moncey SA | 150.22 | 2.92 | 1.98% | 1,185 | 27 |
| |
 DIE
| Dieteren Group | 163.80 | 2.90 | 1.80% | 25,232 | 1,396 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 716.10 | 2.90 | 0.41% | 61,017 | 23,749 |
| |
 TRI
| Trigano | 132.70 | 2.90 | 2.23% | 8,213 | 535 |
| |
 ESGNL
| Bnp Paribas Fund III | 244.77 | 2.82 | 1.17% | 201 | 5 |
| |
 ALTA
| Altarea | 100.20 | 2.80 | 2.87% | 3,974 | 234 |
| |
 GFC
| Gecina Nom | 93.85 | 2.70 | 2.96% | 83,390 | 1,355 |
| |
 HO
| Thales SA | 154.85 | 2.60 | 1.71% | 68,521 | 1,998 |
| |
 CBDG
| Cambodge NOM | 125.00 | 2.50 | 2.04% | 7,660 | 26 |
| |
 PEUG
| PEUGEOT INVEST | 74.10 | 2.50 | 3.49% | 20,581 | 554 |
| |
 CDI
| Christian Dior SE | 657.50 | 2.50 | 0.38% | 1,738 | 451 |
| |
 CRSU
| Crcam Sud Rhone Alpes | 142.46 | 2.44 | 1.74% | 243 | 26 |
| |
 SYENS
| Syensqo SA | 76.87 | 2.44 | 3.28% | 102,268 | 2,751 |
| |
 ERF
| Eurofins Scientific SE | 51.82 | 2.39 | 4.84% | 424,646 | 6,753 |
| |
 DIM
| Sartorius Stedim Biotech SA | 227.10 | 2.20 | 0.98% | 41,370 | 2,979 |
| |
 ARGX
| Argen X SE | 633.80 | 2.20 | 0.35% | 32,946 | 3,156 |
| |
 AI
| Air Liquide SA | 169.44 | 2.06 | 1.23% | 274,872 | 10,153 |
| |
 SOLV
| Solvac SA | 102.00 | 2.00 | 2.00% | 26 | 3 |
| |
 LPE
| Laurent-Perrier | 102.50 | 2.00 | 1.99% | 897 | 27 |
| |
 COMB
| Compagnie du Bois Sauvage SA | 222.00 | 2.00 | 0.91% | 278 | 23 |
| |
 RF
| Eurazeo SE | 79.45 | 2.00 | 2.58% | 27,847 | 494 |
| |
 ADP
| ADP Promesses | 110.40 | 2.00 | 1.85% | 29,315 | 755 |
| |
 MCC
| Assistance Publique Hopitaux de Paris | 434.00 | 2.00 | 0.46% | 1 | 1 |
| |
 WHATS
| Whats Cooking Group NVSA | 99.00 | 2.00 | 2.06% | 508 | 34 |
| |
 EL
| Essilorluxottica | 265.30 | 2.00 | 0.76% | 371,494 | 5,697 |
| |
 AMUN
| Amundi | 68.30 | 1.95 | 2.94% | 38,100 | 713 |
| |
 SCHP
| Seche Environnement | 83.10 | 1.80 | 2.21% | 3,841 | 252 |
| |
 DEME
| Deme Group NV | 130.20 | 1.80 | 1.40% | 5,461 | 381 |
| |
 ENX
| Euronext NV | 113.00 | 1.80 | 1.62% | 114,756 | 1,195 |
| |
 VGP
| VGP NV | 81.70 | 1.80 | 2.25% | 15,299 | 568 |
| |
 SAN
| Sanofi | 103.56 | 1.70 | 1.67% | 312,153 | 20,999 |
| |
 GTT
| Gaztransport Et Technigaz | 147.20 | 1.70 | 1.17% | 30,150 | 1,075 |
| |
 PUB
| Publicis Groupe SA | 102.90 | 1.65 | 1.63% | 147,190 | 2,352 |
| |
 WKL
| Wolters Kluwers NV | 175.00 | 1.65 | 0.95% | 233,997 | 4,708 |
| |
 MTU
| Manitou BF | 21.80 | 1.60 | 7.92% | 65,834 | 797 |
| |
 BREB
| Brederode S.A. | 118.40 | 1.60 | 1.37% | 4,116 | 177 |
| |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 67.50 | 1.51 | 2.29% | 790 | 22 |
| |
 CRTO
| Touraine et du Poitou CRCAM | 80.50 | 1.50 | 1.90% | 738 | 24 |
| |
 RI
| Pernod Ricard | 110.35 | 1.50 | 1.38% | 104,129 | 3,848 |
| |
 DG
| Vinci | 104.55 | 1.45 | 1.41% | 292,668 | 2,881 |
| |
 AUB
| Aubay | 45.85 | 1.45 | 3.27% | 4,209 | 171 |
| |
 FER
| Ferrovial SE | 41.74 | 1.44 | 3.57% | 725 | 9 |
| |
 ALFLE
| Fleury Michon | 25.00 | 1.40 | 5.93% | 465 | 24 |
| |
 NEDAP
| Nedap NV | 59.80 | 1.40 | 2.40% | 6,555 | 123 |
| |
 ERA
| Eramet | 55.25 | 1.40 | 2.60% | 34,773 | 988 |
| |
 ALBON
| Compagnie Lebon | 97.60 | 1.40 | 1.46% | 83 | 12 |
| |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 67.50 | 1.39 | 2.10% | 1,376 | 31 |
| |
 ALTRO
| Tronic s Microsystems | 5.30 | 1.38 | 35.20% | 5 | 1 |
| |
 SGO
| Cie de SaintGobain | 90.68 | 1.36 | 1.52% | 118,080 | 5,147 |
| |
 EXO
| Exor NV | 91.25 | 1.30 | 1.45% | 85,948 | 1,264 |
| |
 FGR
| Eiffage | 86.82 | 1.22 | 1.43% | 64,767 | 1,548 |
| |
 HAL
| Hal Trust | 118.60 | 1.20 | 1.02% | 17,185 | 186 |
| |
 ES
| Esso | 111.80 | 1.20 | 1.08% | 1,567 | 163 |
| |
 TEP
| Teleperformance SE | 92.06 | 1.16 | 1.28% | 73,955 | 2,545 |
| |
 BLC
| Bastide Le Confort Medical | 22.60 | 1.15 | 5.36% | 4,626 | 129 |
| |
 BNP
| BNP Paribas | 65.80 | 1.13 | 1.75% | 890,448 | 12,962 |
| |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 62.80 | 1.10 | 1.78% | 587 | 12 |
| |
 HEIJM
| Royal Heijmans NV | 31.45 | 1.10 | 3.62% | 61,950 | 577 |
| |
 MF
| Wendel SA | 95.50 | 1.05 | 1.11% | 18,136 | 621 |
| |
 ALFPC
| Fountaine Pajot | 101.00 | 1.00 | 1.00% | 1,012 | 48 |
| |
 CRAV
| Crcam Atl ven C | 87.30 | 1.00 | 1.16% | 199 | 9 |
| |
 STF
| Stef | 133.80 | 1.00 | 0.75% | 1,277 | 119 |
| |
 SW
| Sodexo | 71.20 | 1.00 | 1.42% | 43,481 | 916 |
| |
 URW
| Unibail Rodamco Westfield SE | 80.50 | 0.98 | 1.23% | 164,517 | 2,462 |
| |
 BN
| Danone | 67.90 | 0.96 | 1.43% | 196,464 | 4,245 |
| |
 SHELL
| Shell Plc | 32.015 | 0.915 | 2.94% | 5,233,364 | 9,872 |
| |
 BIM
| Biomerieux | 116.90 | 0.90 | 0.78% | 27,281 | 891 |
| |
 ARCAD
| Arcadis NV | 55.05 | 0.90 | 1.66% | 36,110 | 793 |
| |
 APAM
| Aperam SA | 27.14 | 0.90 | 3.43% | 218,018 | 1,470 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
