We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MLCFD
| Chemins de Fer Departementaux | 1,100.00 | 200.00 | 22.22% | 5 | 4 |
| |
 BE0022780820
| VDK Spaarbank NV | 3,100.00 | 200.00 | 6.90% | 3 | 1 |
| |
 MLHMC
| Hot Majestic Canne | 6,050.00 | 50.00 | 0.83% | 5 | 1 |
| |
 DPAM
| Docks Petroles Ambes | 935.00 | 40.00 | 4.47% | 26 | 8 |
| |
 ARGX
| Argen X SE | 813.00 | 17.00 | 2.14% | 92,803 | 5,207 |
| |
 RBT
| Robertet SA | 813.00 | 10.00 | 1.25% | 855 | 200 |
| |
 ELEC
| Electricite de Strasbourg SA | 199.40 | 5.80 | 3.00% | 4,465 | 301 |
| |
 AL2SI
| 2CRSI SA | 27.62 | 5.62 | 25.55% | 1,458,328 | 16,913 |
| |
 ALBFR
| Sidetrade | 162.60 | 5.60 | 3.57% | 1,405 | 109 |
| |
 IPN
| Ipsen SA | 162.60 | 5.40 | 3.44% | 118,911 | 1,280 |
| |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 119.98 | 4.76 | 4.13% | 30 | 8 |
| |
 UCB
| UCB SA | 251.70 | 4.10 | 1.66% | 187,634 | 2,494 |
| |
 AIR
| Airbus SE | 193.26 | 3.74 | 1.97% | 1,225,955 | 19,195 |
| |
 AM
| Dassault Aviation | 296.60 | 3.60 | 1.23% | 42,349 | 1,008 |
| |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 127.78 | 3.28 | 2.63% | 43 | 6 |
| |
 IDL
| ID Logistics | 337.00 | 3.00 | 0.90% | 5,219 | 349 |
| |
 CAT31
| Caisse regionale de credit agricole mutuel Toulouse 31 | 145.92 | 2.76 | 1.93% | 2,150 | 61 |
| |
 ALVDM
| Voyageurs Du Monde | 141.50 | 2.50 | 1.80% | 436 | 36 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 483.70 | 2.35 | 0.49% | 496,595 | 18,553 |
| |
 AVFNV
| Add Value Fund NV | 151.89 | 2.24 | 1.50% | 1,594 | 13 |
| |
 SOP
| Sopra Steria Group | 143.20 | 1.90 | 1.34% | 34,965 | 839 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 221.15 | 1.77 | 0.81% | 2,179 | 13 |
| |
 ERF
| Eurofins Scientific SE | 65.24 | 1.76 | 2.77% | 320,692 | 4,001 |
| |
 HO
| Thales SA | 228.00 | 1.70 | 0.75% | 249,901 | 3,549 |
| |
 VETO
| Vetoquinol | 72.40 | 1.60 | 2.26% | 5,136 | 226 |
| |
 HEIA
| Heineken | 72.56 | 1.56 | 2.20% | 978,009 | 5,220 |
| |
 MLCHE
| Cheops Tech France Eo 10 | 57.00 | 1.50 | 2.70% | 2 | 2 |
| |
 HEIO
| Heineken Holdings | 65.65 | 1.40 | 2.18% | 245,406 | 1,658 |
| |
 ABI
| Anheuser Busch InBev SA NV | 72.20 | 1.36 | 1.92% | 1,809,579 | 6,689 |
| |
 MEDCL
| Medincell SA | 26.36 | 1.30 | 5.19% | 138,131 | 1,294 |
| |
 DIM
| Sartorius Stedim Biotech SA | 163.20 | 1.30 | 0.80% | 92,351 | 2,840 |
| |
 GSEME
| Funds | 72.84 | 1.27 | 1.77% | 2,869 | 11 |
| |
 ROLA
| Rolinco Robeco | 71.63 | 1.19 | 1.69% | 2,146 | 5 |
| |
 VU
| Vusion | 118.50 | 1.10 | 0.94% | 61,644 | 1,691 |
| |
 MMDFB
| Beheerstrategie NV | 154.81 | 1.01 | 0.66% | 2 | 1 |
| |
 CRAP
| Credit Agricole Alpes Prov CCI | 156.00 | 1.00 | 0.65% | 98 | 7 |
| |
 GAM
| Gaumont | 112.00 | 1.00 | 0.90% | 69 | 15 |
| |
 SIP
| Sipef | 93.60 | 1.00 | 1.08% | 2,439 | 178 |
| |
 RI
| Pernod Ricard | 64.48 | 1.00 | 1.58% | 701,858 | 4,122 |
| |
 EC
| TotalEnergies EP Gabon | 204.00 | 1.00 | 0.49% | 848 | 74 |
| |
 BN
| Danone | 67.62 | 0.98 | 1.47% | 2,365,291 | 7,632 |
| |
 SAN
| Sanofi | 73.47 | 0.98 | 1.35% | 2,682,634 | 15,372 |
| |
 BSEQ
| Beheerstrategie NV | 233.15 | 0.95 | 0.41% | 10 | 3 |
| |
 ALVU
| Vente UniqueCom | 16.95 | 0.95 | 5.94% | 4,243 | 48 |
| |
 JCQ
| Jacquet Metals | 22.70 | 0.90 | 4.13% | 69,481 | 127 |
| |
 BNPNL
| Bnp Paribas Fund III | 326.07 | 0.90 | 0.28% | 8,434 | 5 |
| |
 UNA
| Unilever plc | 51.88 | 0.89 | 1.75% | 1,334,031 | 4,100 |
| |
 CAP
| Capgemini | 88.66 | 0.84 | 0.96% | 817,847 | 13,440 |
| |
 GSGLR
| ING GLOB RL EST FD | 82.80 | 0.83 | 1.01% | 607 | 7 |
| |
 AVWA
| SNS Beleggingsfondsen NV | 69.23 | 0.81 | 1.18% | 21 | 1 |
| |
 CDI
| Christian Dior SE | 446.80 | 0.80 | 0.18% | 5,126 | 545 |
| |
 DIE
| Dieteren Group | 165.90 | 0.80 | 0.48% | 50,825 | 981 |
| |
 FAST
| Fastned BV | 27.80 | 0.80 | 2.96% | 43,957 | 559 |
| |
 TUB
| Financiere de Tubize SA | 215.40 | 0.80 | 0.37% | 23,606 | 877 |
| |
 ALSOG
| Sogeclair | 35.90 | 0.80 | 2.28% | 808 | 32 |
| |
 NANO
| Nanobiotix | 31.12 | 0.74 | 2.44% | 75,750 | 815 |
| |
 AI
| Air Liquide SA | 166.44 | 0.74 | 0.45% | 590,779 | 8,409 |
| |
 ALKEY
| Keyrus | 8.14 | 0.72 | 9.70% | 5,390 | 35 |
| |
 ADIAO
| Actiam NV | 60.33 | 0.72 | 1.21% | 193 | 4 |
| |
 BGPSF
| BNP Paribas Global Property Securities Fund 4 | 58.41 | 0.69 | 1.20% | 13,508 | 5 |
| |
 ASNZO
| ASN Beleggingsfondsen Aif Nv | 100.61 | 0.68 | 0.68% | 3,075 | 5 |
| |
 ALGIR
| Signaux Girod | 17.35 | 0.65 | 3.89% | 360 | 5 |
| |
 AC
| Accor | 49.02 | 0.63 | 1.30% | 873,311 | 6,376 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.85 | 0.62 | 1.81% | 2,858,451 | 6,687 |
| |
 URW
| Unibail Rodamco Westfield SE | 100.90 | 0.60 | 0.60% | 331,336 | 2,364 |
| |
 ALVAZ
| Vaziva SA | 34.60 | 0.60 | 1.76% | 332 | 11 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 85.90 | 0.60 | 0.70% | 6,946 | 195 |
| |
 IDIP
| IDI | 69.80 | 0.60 | 0.87% | 209 | 16 |
| |
 SCHP
| Seche Environnement | 80.80 | 0.60 | 0.75% | 4,033 | 154 |
| |
 FLUX
| Fluxys Belgium SA | 20.40 | 0.60 | 3.03% | 5,943 | 69 |
| |
 GSJPF
| Ing Japan Fund 13 | 30.52 | 0.59 | 1.97% | 919 | 5 |
| |
 ROCO
| Rabobank Robeco | 156.75 | 0.57 | 0.36% | 504 | 6 |
| |
 AMUN
| Amundi | 85.00 | 0.55 | 0.65% | 173,872 | 1,242 |
| |
 MLUMG
| Umalis Group | 3.98 | 0.52 | 15.03% | 1,244 | 5 |
| |
 TEP
| Teleperformance SE | 53.58 | 0.52 | 0.98% | 275,734 | 2,870 |
| |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 132.50 | 0.50 | 0.38% | 175 | 19 |
| |
 GEA
| Grenobloise d Electronique et d Automatismes | 95.00 | 0.50 | 0.53% | 313 | 12 |
| |
 GSHDA
| Ing Hg Dv Aandfd | 51.11 | 0.48 | 0.95% | 9,099 | 15 |
| |
 ASNO
| ASN Beleggingsfondsen Aif Nv | 86.11 | 0.48 | 0.56% | 9,297 | 3 |
| |
 PUB
| Publicis Groupe SA | 88.18 | 0.46 | 0.52% | 643,267 | 8,279 |
| |
 VPK
| Koninklijke Vopak | 46.02 | 0.46 | 1.01% | 77,350 | 646 |
| |
 ALCAF
| Cafom | 12.90 | 0.45 | 3.61% | 2,946 | 50 |
| |
 SWP
| Sword Group | 30.25 | 0.45 | 1.51% | 293,996 | 215 |
| |
 UMI
| Umicore Sa | 22.52 | 0.44 | 1.99% | 689,131 | 1,825 |
| |
 ROBC
| Robeco US Conservative HDE | 65.26 | 0.42 | 0.65% | 1,831 | 6 |
| |
 MLGAL
| Galeo Concept | 5.40 | 0.42 | 8.43% | 13 | 2 |
| |
 CCN
| Crcam NormandieSeine | 171.98 | 0.42 | 0.24% | 535 | 24 |
| |
 ASNML
| ASN Milieu & Waterfonds Inc | 55.99 | 0.41 | 0.74% | 5,650 | 16 |
| |
 FLOW
| Flow Traders Ltd | 26.22 | 0.40 | 1.55% | 229,797 | 1,379 |
| |
 LKFT
| Lakefront Biotherapeutics NV | 25.36 | 0.40 | 1.60% | 162,114 | 1,320 |
| |
 ALSTW
| Streamwide | 80.80 | 0.40 | 0.50% | 7 | 3 |
| |
 DSY
| Dassault Systemes SA | 17.43 | 0.40 | 2.35% | 2,221,693 | 5,438 |
| |
 GPE
| Groupe Pizzorno | 62.00 | 0.40 | 0.65% | 867 | 24 |
| |
 BGHEF
| ABN Amro Mix Umbrella Fund NV | 106.39 | 0.36 | 0.34% | 619 | 9 |
| |
 ALBLD
| Bilendi | 17.36 | 0.36 | 2.12% | 9,141 | 206 |
| |
 GSGLF
| Ing Global Fd | 192.29 | 0.36 | 0.19% | 4,852 | 10 |
| |
 GLO
| Gl Events | 32.70 | 0.35 | 1.08% | 11,733 | 221 |
| |
 ALGTR
| Groupe Tera SA | 5.50 | 0.35 | 6.80% | 12,348 | 66 |
| |
 GIMB
| Gimv NV | 44.80 | 0.35 | 0.79% | 23,529 | 366 |
| |
 ALCIS
| Catering International Service | 19.75 | 0.35 | 1.80% | 4,057 | 90 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
